101.26  
5/29/2015  16:33:56.889797	100.924538
5/29/2015  16:33:56.899797	100.924538
5/29/2015  16:33:56.909797	100.476444
5/29/2015  16:33:56.919797	101.372633
5/29/2015  16:33:57.019798	100.924538
5/29/2015  16:33:57.029798	100.924538
5/29/2015  16:33:57.039798	101.372633
5/29/2015  16:33:57.049798	101.372633
5/29/2015  16:33:57.083798	101.372633
5/29/2015  16:33:57.093798	100.924538
5/29/2015  16:33:57.103798	100.924538
5/29/2015  16:33:57.113798	100.924538
5/29/2015  16:33:57.143799	100.924538
5/29/2015  16:33:57.153799	100.924538
5/29/2015  16:33:57.163799	101.820728
5/29/2015  16:33:57.173799	100.924538
5/29/2015  16:33:57.202800	101.372633
5/29/2015  16:33:57.212800	100.924538
5/29/2015  16:33:57.222800	100.924538
5/29/2015  16:33:57.232800	100.924538
5/29/2015  16:33:57.262800	100.924538
5/29/2015  16:33:57.272800	100.924538
5/29/2015  16:33:57.282800	100.476444
5/29/2015  16:33:57.292800	100.924538
5/29/2015  16:33:57.324801	100.924538
5/29/2015  16:33:57.334801	101.372633
5/29/2015  16:33:57.344801	100.924538
5/29/2015  16:33:57.354801	100.924538
5/29/2015  16:33:57.386802	100.924538
5/29/2015  16:33:57.396802	101.372633
5/29/2015  16:33:57.406802	100.924538
5/29/2015  16:33:57.416802	100.924538
5/29/2015  16:33:57.448802	100.924538
5/29/2015  16:33:57.458802	100.476444
5/29/2015  16:33:57.468802	100.924538
5/29/2015  16:33:57.478802	101.372633
5/29/2015  16:33:57.509803	101.372633
5/29/2015  16:33:57.519803	101.372633
5/29/2015  16:33:57.529803	100.924538
5/29/2015  16:33:57.539803	100.924538
5/29/2015  16:33:57.570804	100.924538
5/29/2015  16:33:57.580804	100.924538
5/29/2015  16:33:57.590804	100.924538
5/29/2015  16:33:57.600804	101.372633
5/29/2015  16:33:57.633804	100.924538
5/29/2015  16:33:57.643804	100.924538
5/29/2015  16:33:57.653804	100.924538
5/29/2015  16:33:57.663804	101.820728
5/29/2015  16:33:57.695805	100.924538
5/29/2015  16:33:57.705805	100.924538
5/29/2015  16:33:57.715805	101.372633
5/29/2015  16:33:57.725805	101.372633
5/29/2015  16:33:57.757805	101.372633
5/29/2015  16:33:57.767805	100.924538
5/29/2015  16:33:57.777805	100.924538
5/29/2015  16:33:57.787805	100.924538
5/29/2015  16:33:57.821806	100.476444
5/29/2015  16:33:57.831806	100.924538
5/29/2015  16:33:57.841806	101.372633
5/29/2015  16:33:57.851806	100.924538
5/29/2015  16:33:59.983828	101.372633
5/29/2015  16:33:59.993828	100.924538
5/29/2015  16:34:00.003828	100.924538
5/29/2015  16:34:00.013828	100.924538
5/29/2015  16:34:00.046828	100.924538
5/29/2015  16:34:00.056828	100.924538
5/29/2015  16:34:00.066828	100.924538
5/29/2015  16:34:00.076828	101.372633
5/29/2015  16:34:00.107829	100.924538
5/29/2015  16:34:00.117829	101.372633
5/29/2015  16:34:00.127829	100.924538
5/29/2015  16:34:00.137829	100.924538
5/29/2015  16:34:00.169829	101.372633
5/29/2015  16:34:00.179829	101.372633
5/29/2015  16:34:00.189829	100.476444
5/29/2015  16:34:00.199829	100.476444
5/29/2015  16:34:00.231830	100.924538
5/29/2015  16:34:00.241830	101.372633
5/29/2015  16:34:00.251830	100.924538
5/29/2015  16:34:00.261830	101.372633
5/29/2015  16:34:00.292831	101.372633
5/29/2015  16:34:00.302831	100.924538
5/29/2015  16:34:00.312831	100.924538
5/29/2015  16:34:00.322831	100.924538
5/29/2015  16:34:00.353831	100.924538
5/29/2015  16:34:00.363831	101.820728
5/29/2015  16:34:00.373831	101.820728
5/29/2015  16:34:00.383831	100.924538
5/29/2015  16:34:00.416832	101.372633
5/29/2015  16:34:00.426832	101.820728
5/29/2015  16:34:00.436832	100.476444
5/29/2015  16:34:00.446832	100.924538
5/29/2015  16:34:00.479833	100.924538
5/29/2015  16:34:00.489833	100.924538
5/29/2015  16:34:00.499833	100.924538
5/29/2015  16:34:00.509833	100.924538
5/29/2015  16:34:00.541833	100.924538
5/29/2015  16:34:00.551833	101.820728
5/29/2015  16:34:00.561833	101.372633
5/29/2015  16:34:00.571833	100.924538
5/29/2015  16:34:00.604834	100.924538
5/29/2015  16:34:00.614834	102.268822
5/29/2015  16:34:00.624834	101.372633
5/29/2015  16:34:00.634834	100.924538
5/29/2015  16:34:00.665834	101.820728
5/29/2015  16:34:00.675834	101.820728
5/29/2015  16:34:00.685834	101.372633
5/29/2015  16:34:00.695834	101.372633
5/29/2015  16:34:00.727835	101.820728
5/29/2015  16:34:00.737835	100.924538
5/29/2015  16:34:00.747835	100.924538
5/29/2015  16:34:00.757835	100.924538
5/29/2015  16:34:00.789835	101.820728
5/29/2015  16:34:00.799835	101.372633
5/29/2015  16:34:00.809835	100.924538
5/29/2015  16:34:00.819835	100.924538
5/29/2015  16:34:00.851836	101.372633
5/29/2015  16:34:00.861836	101.820728
5/29/2015  16:34:00.871836	101.372633
5/29/2015  16:34:00.881836	101.820728
5/29/2015  16:34:00.913837	101.820728
5/29/2015  16:34:00.923837	101.372633
5/29/2015  16:34:00.933837	101.372633
5/29/2015  16:34:00.943837	101.372633
5/29/2015  16:34:00.976838	101.820728
5/29/2015  16:34:00.986838	101.372633
5/29/2015  16:34:00.996838	101.372633
5/29/2015  16:34:01.006838	101.820728
5/29/2015  16:34:01.036838	101.820728
5/29/2015  16:34:01.046838	101.372633
5/29/2015  16:34:01.056838	100.924538
5/29/2015  16:34:01.066838	101.820728
5/29/2015  16:34:01.096839	101.372633
5/29/2015  16:34:01.106839	100.924538
5/29/2015  16:34:01.116839	101.820728
5/29/2015  16:34:01.126839	102.716917
5/29/2015  16:34:01.160840	100.924538
5/29/2015  16:34:01.170840	101.372633
5/29/2015  16:34:01.180840	101.820728
5/29/2015  16:34:01.190840	101.820728
5/29/2015  16:34:01.223840	101.820728
5/29/2015  16:34:01.233840	102.268822
5/29/2015  16:34:01.243840	102.268822
5/29/2015  16:34:01.253840	100.924538
5/29/2015  16:34:01.285840	101.372633
5/29/2015  16:34:01.295840	101.372633
5/29/2015  16:34:01.305840	100.924538
5/29/2015  16:34:01.315840	101.820728
5/29/2015  16:34:01.347841	101.372633
5/29/2015  16:34:01.357841	101.372633
5/29/2015  16:34:01.367841	101.372633
5/29/2015  16:34:01.377841	100.924538
5/29/2015  16:34:01.410842	101.820728
5/29/2015  16:34:01.420842	101.372633
5/29/2015  16:34:01.430842	101.820728
5/29/2015  16:34:01.440842	101.820728
5/29/2015  16:34:01.472843	101.372633
5/29/2015  16:34:01.482843	101.372633
5/29/2015  16:34:01.492843	101.820728
5/29/2015  16:34:01.502843	102.268822
5/29/2015  16:34:01.534843	100.924538
5/29/2015  16:34:01.544843	100.924538
5/29/2015  16:34:01.554843	101.820728
5/29/2015  16:34:01.564843	101.372633
5/29/2015  16:34:01.595844	101.372633
5/29/2015  16:34:01.605844	101.372633
5/29/2015  16:34:01.615844	101.820728
5/29/2015  16:34:01.625844	101.372633
5/29/2015  16:34:01.656844	101.820728
5/29/2015  16:34:01.666844	102.268822
5/29/2015  16:34:01.676844	101.372633
5/29/2015  16:34:01.686844	101.820728
5/29/2015  16:34:01.715845	101.820728
5/29/2015  16:34:01.725845	101.372633
5/29/2015  16:34:01.735845	102.268822
5/29/2015  16:34:01.745845	101.820728
5/29/2015  16:34:01.774846	102.268822
5/29/2015  16:34:01.784846	101.372633
5/29/2015  16:34:01.794846	101.372633
5/29/2015  16:34:01.804846	101.820728
5/29/2015  16:34:01.836846	101.820728
5/29/2015  16:34:01.846846	101.820728
5/29/2015  16:34:01.856846	101.372633
5/29/2015  16:34:01.866846	101.820728
5/29/2015  16:34:01.899847	101.820728
5/29/2015  16:34:01.909847	102.268822
5/29/2015  16:34:01.919847	102.268822
5/29/2015  16:34:01.929847	102.268822
5/29/2015  16:34:01.962847	101.372633
5/29/2015  16:34:01.972847	101.820728
5/29/2015  16:34:01.982847	100.924538
5/29/2015  16:34:01.992847	101.820728
5/29/2015  16:34:02.025848	101.820728
5/29/2015  16:34:02.035848	100.476444
5/29/2015  16:34:02.045848	101.820728
5/29/2015  16:34:02.055848	102.268822
5/29/2015  16:34:02.088849	101.820728
5/29/2015  16:34:02.098849	101.820728
5/29/2015  16:34:02.108849	101.820728
5/29/2015  16:34:02.118849	101.372633
5/29/2015  16:34:02.151849	101.820728
5/29/2015  16:34:02.161849	101.372633
5/29/2015  16:34:02.171849	102.268822
5/29/2015  16:34:02.181849	101.372633
5/29/2015  16:34:02.211850	102.268822
5/29/2015  16:34:02.221850	102.716917
5/29/2015  16:34:02.231850	101.820728
5/29/2015  16:34:02.241850	102.268822
5/29/2015  16:34:02.269850	102.716917
5/29/2015  16:34:02.279850	101.372633
5/29/2015  16:34:02.289850	101.820728
5/29/2015  16:34:02.299850	102.268822
5/29/2015  16:34:02.329851	101.372633
5/29/2015  16:34:02.339851	101.820728
5/29/2015  16:34:02.349851	101.372633
5/29/2015  16:34:02.359851	101.820728
5/29/2015  16:34:02.392852	102.268822
5/29/2015  16:34:02.402852	101.820728
5/29/2015  16:34:02.412852	101.820728
5/29/2015  16:34:02.422852	101.820728
5/29/2015  16:34:02.453852	102.268822
5/29/2015  16:34:02.463852	102.268822
5/29/2015  16:34:02.473852	101.820728
5/29/2015  16:34:02.483852	102.716917
5/29/2015  16:34:02.513853	101.820728
5/29/2015  16:34:02.523853	102.268822
5/29/2015  16:34:02.533853	102.268822
5/29/2015  16:34:02.543853	101.820728
5/29/2015  16:34:02.573853	101.820728
5/29/2015  16:34:02.583853	101.820728
5/29/2015  16:34:02.593853	102.268822
5/29/2015  16:34:02.603853	101.820728
5/29/2015  16:34:02.636854	102.268822
5/29/2015  16:34:02.646854	102.716917
5/29/2015  16:34:02.656854	102.268822
5/29/2015  16:34:02.666854	102.716917
5/29/2015  16:34:02.697854	102.268822
5/29/2015  16:34:02.707854	102.268822
5/29/2015  16:34:02.717854	101.820728
5/29/2015  16:34:02.727854	101.820728
5/29/2015  16:34:02.760855	101.820728
5/29/2015  16:34:02.770855	102.268822
5/29/2015  16:34:02.780855	102.268822
5/29/2015  16:34:02.790855	102.268822
5/29/2015  16:34:02.821856	101.820728
5/29/2015  16:34:02.831856	101.820728
5/29/2015  16:34:02.841856	102.716917
5/29/2015  16:34:02.851856	102.716917
5/29/2015  16:34:02.880856	101.820728
5/29/2015  16:34:02.890856	102.268822
5/29/2015  16:34:02.900856	101.820728
5/29/2015  16:34:02.910856	102.268822
5/29/2015  16:34:02.940857	100.924538
5/29/2015  16:34:02.950857	102.268822
5/29/2015  16:34:02.960857	102.268822
5/29/2015  16:34:02.970857	102.268822
5/29/2015  16:34:02.998857	102.268822
5/29/2015  16:34:03.008857	102.268822
5/29/2015  16:34:03.018857	102.268822
5/29/2015  16:34:03.028857	102.268822
5/29/2015  16:34:03.060858	101.820728
5/29/2015  16:34:03.070858	102.268822
5/29/2015  16:34:03.080858	101.820728
5/29/2015  16:34:03.090858	101.820728
5/29/2015  16:34:03.122859	102.268822
5/29/2015  16:34:03.132859	102.268822
5/29/2015  16:34:03.142859	102.268822
5/29/2015  16:34:03.152859	102.268822
5/29/2015  16:34:03.186860	102.716917
5/29/2015  16:34:03.196860	101.820728
5/29/2015  16:34:03.206860	102.268822
5/29/2015  16:34:03.216860	102.716917
5/29/2015  16:34:03.247860	101.820728
5/29/2015  16:34:03.257860	102.268822
5/29/2015  16:34:03.267860	102.268822
5/29/2015  16:34:03.277860	102.268822
5/29/2015  16:34:03.310861	102.268822
5/29/2015  16:34:03.320861	101.820728
5/29/2015  16:34:03.330861	102.716917
5/29/2015  16:34:03.340861	102.268822
5/29/2015  16:34:03.377861	103.165012
5/29/2015  16:34:03.387861	102.716917
5/29/2015  16:34:03.397861	102.716917
5/29/2015  16:34:03.407861	102.268822
5/29/2015  16:34:03.438862	102.268822
5/29/2015  16:34:03.448862	102.268822
5/29/2015  16:34:03.458862	102.716917
5/29/2015  16:34:03.468862	102.268822
5/29/2015  16:34:03.500863	103.165012
5/29/2015  16:34:03.510863	102.716917
5/29/2015  16:34:03.520863	102.716917
5/29/2015  16:34:03.530863	102.268822
5/29/2015  16:34:03.561863	102.716917
5/29/2015  16:34:03.571863	102.716917
5/29/2015  16:34:03.581863	102.268822
5/29/2015  16:34:03.591863	102.268822
5/29/2015  16:34:03.622864	102.268822
5/29/2015  16:34:03.632864	102.716917
5/29/2015  16:34:03.642864	102.268822
5/29/2015  16:34:03.652864	102.716917
5/29/2015  16:34:03.683865	102.716917
5/29/2015  16:34:03.693865	102.716917
5/29/2015  16:34:03.703865	102.716917
5/29/2015  16:34:03.713865	102.716917
5/29/2015  16:34:03.746865	102.268822
5/29/2015  16:34:03.756865	102.268822
5/29/2015  16:34:03.766865	102.716917
5/29/2015  16:34:03.776865	102.716917
5/29/2015  16:34:03.808866	102.268822
5/29/2015  16:34:03.818866	102.716917
5/29/2015  16:34:03.828866	102.268822
5/29/2015  16:34:03.838866	102.716917
5/29/2015  16:34:03.871866	102.268822
5/29/2015  16:34:03.881866	102.268822
5/29/2015  16:34:03.891866	102.268822
5/29/2015  16:34:03.901866	103.165012
5/29/2015  16:34:03.935867	102.716917
5/29/2015  16:34:03.945867	102.716917
5/29/2015  16:34:03.955867	102.268822
5/29/2015  16:34:03.965867	102.268822
5/29/2015  16:34:03.996868	102.716917
5/29/2015  16:34:04.006868	102.268822
5/29/2015  16:34:04.016868	102.716917
5/29/2015  16:34:04.026868	102.268822
5/29/2015  16:34:04.055868	102.716917
5/29/2015  16:34:04.065868	102.268822
5/29/2015  16:34:04.075868	102.716917
5/29/2015  16:34:04.085868	101.820728
5/29/2015  16:34:04.117869	102.716917
5/29/2015  16:34:04.127869	102.268822
5/29/2015  16:34:04.137869	102.268822
5/29/2015  16:34:04.147869	102.268822
5/29/2015  16:34:04.179870	102.716917
5/29/2015  16:34:04.189870	102.268822
5/29/2015  16:34:04.199870	102.268822
5/29/2015  16:34:04.209870	102.268822
5/29/2015  16:34:04.240870	103.165012
5/29/2015  16:34:04.250870	102.716917
5/29/2015  16:34:04.260870	102.716917
5/29/2015  16:34:04.270870	102.716917
5/29/2015  16:34:04.303871	102.268822
5/29/2015  16:34:04.313871	103.165012
5/29/2015  16:34:04.323871	102.268822
5/29/2015  16:34:04.333871	103.165012
5/29/2015  16:34:04.366871	102.716917
5/29/2015  16:34:04.376871	102.716917
5/29/2015  16:34:04.386871	102.716917
5/29/2015  16:34:04.396871	102.716917
5/29/2015  16:34:04.429872	102.716917
5/29/2015  16:34:04.439872	102.268822
5/29/2015  16:34:04.449872	103.165012
5/29/2015  16:34:04.459872	102.268822
5/29/2015  16:34:04.497873	101.820728
5/29/2015  16:34:04.507873	102.716917
5/29/2015  16:34:04.517873	102.716917
5/29/2015  16:34:04.527873	102.716917
5/29/2015  16:34:04.559873	102.268822
5/29/2015  16:34:04.569873	102.268822
5/29/2015  16:34:04.579873	103.165012
5/29/2015  16:34:04.589873	102.268822
5/29/2015  16:34:04.622874	103.613107
5/29/2015  16:34:04.632874	103.165012
5/29/2015  16:34:04.642874	102.268822
5/29/2015  16:34:04.652874	102.268822
5/29/2015  16:34:04.684875	103.165012
5/29/2015  16:34:04.694875	102.268822
5/29/2015  16:34:04.704875	103.165012
5/29/2015  16:34:04.714875	102.716917
5/29/2015  16:34:04.748875	103.165012
5/29/2015  16:34:04.758875	102.716917
5/29/2015  16:34:04.768875	102.716917
5/29/2015  16:34:04.778875	102.716917
5/29/2015  16:34:04.810876	102.716917
5/29/2015  16:34:04.820876	103.613107
5/29/2015  16:34:04.830876	102.716917
5/29/2015  16:34:04.840876	103.165012
5/29/2015  16:34:04.873877	103.165012
5/29/2015  16:34:04.883877	103.165012
5/29/2015  16:34:04.893877	102.716917
5/29/2015  16:34:04.903877	103.613107
5/29/2015  16:34:04.936877	102.716917
5/29/2015  16:34:04.946877	103.165012
5/29/2015  16:34:04.956877	102.716917
5/29/2015  16:34:04.966877	103.165012
5/29/2015  16:34:04.999878	102.716917
5/29/2015  16:34:05.009878	102.716917
5/29/2015  16:34:05.019878	102.716917
5/29/2015  16:34:05.029878	103.165012
5/29/2015  16:34:05.059878	102.716917
5/29/2015  16:34:05.069878	103.165012
5/29/2015  16:34:05.079878	102.716917
5/29/2015  16:34:05.089878	103.613107
5/29/2015  16:34:05.121879	102.716917
5/29/2015  16:34:05.131879	102.716917
5/29/2015  16:34:05.141879	102.716917
5/29/2015  16:34:05.151879	102.268822
5/29/2015  16:34:05.183880	102.716917
5/29/2015  16:34:05.193880	103.613107
5/29/2015  16:34:05.203880	103.165012
5/29/2015  16:34:05.213880	102.716917
5/29/2015  16:34:05.245880	103.613107
5/29/2015  16:34:05.255880	103.165012
5/29/2015  16:34:05.265880	102.268822
5/29/2015  16:34:05.275880	102.716917
5/29/2015  16:34:05.307881	102.716917
5/29/2015  16:34:05.317881	103.165012
5/29/2015  16:34:05.327881	103.165012
5/29/2015  16:34:05.337881	103.165012
5/29/2015  16:34:05.371881	102.716917
5/29/2015  16:34:05.381881	103.165012
5/29/2015  16:34:05.391881	103.165012
5/29/2015  16:34:05.401881	103.165012
5/29/2015  16:34:05.432882	102.716917
5/29/2015  16:34:05.442882	102.268822
5/29/2015  16:34:05.452882	103.165012
5/29/2015  16:34:05.462882	103.613107
5/29/2015  16:34:05.494883	102.716917
5/29/2015  16:34:05.504883	103.165012
5/29/2015  16:34:05.514883	103.165012
5/29/2015  16:34:05.524883	102.716917
5/29/2015  16:34:05.555883	102.716917
5/29/2015  16:34:05.565883	102.716917
5/29/2015  16:34:05.575883	103.165012
5/29/2015  16:34:05.585883	103.165012
5/29/2015  16:34:05.614884	104.061201
5/29/2015  16:34:05.624884	103.165012
5/29/2015  16:34:05.634884	103.165012
5/29/2015  16:34:05.644884	103.165012
5/29/2015  16:34:05.675885	103.165012
5/29/2015  16:34:05.685885	103.165012
5/29/2015  16:34:05.695885	103.613107
5/29/2015  16:34:05.705885	102.716917
5/29/2015  16:34:05.736885	103.165012
5/29/2015  16:34:05.746885	102.716917
5/29/2015  16:34:05.756885	103.165012
5/29/2015  16:34:05.766885	103.165012
5/29/2015  16:34:05.799886	103.613107
5/29/2015  16:34:05.809886	103.165012
5/29/2015  16:34:05.819886	103.613107
5/29/2015  16:34:05.829886	103.165012
5/29/2015  16:34:05.860886	103.165012
5/29/2015  16:34:05.870886	103.165012
5/29/2015  16:34:05.880886	103.165012
5/29/2015  16:34:05.890886	103.165012
5/29/2015  16:34:05.921887	103.613107
5/29/2015  16:34:05.931887	103.613107
5/29/2015  16:34:05.941887	102.716917
5/29/2015  16:34:05.951887	104.509296
5/29/2015  16:34:05.983888	104.061201
5/29/2015  16:34:05.993888	103.165012
5/29/2015  16:34:06.003888	102.716917
5/29/2015  16:34:06.013888	103.165012
5/29/2015  16:34:06.044888	103.165012
5/29/2015  16:34:06.054888	103.613107
5/29/2015  16:34:06.064888	103.613107
5/29/2015  16:34:06.074888	103.613107
5/29/2015  16:34:06.111889	103.165012
5/29/2015  16:34:06.121889	103.613107
5/29/2015  16:34:06.131889	103.613107
5/29/2015  16:34:06.141889	103.165012
5/29/2015  16:34:06.170889	103.165012
5/29/2015  16:34:06.180889	103.165012
5/29/2015  16:34:06.190889	103.613107
5/29/2015  16:34:06.200889	103.613107
5/29/2015  16:34:06.232890	103.613107
5/29/2015  16:34:06.242890	103.613107
5/29/2015  16:34:06.252890	103.165012
5/29/2015  16:34:06.262890	103.165012
5/29/2015  16:34:06.294891	103.613107
5/29/2015  16:34:06.304891	103.165012
5/29/2015  16:34:06.314891	103.165012
5/29/2015  16:34:06.324891	103.165012
5/29/2015  16:34:06.356891	103.165012
5/29/2015  16:34:06.366891	103.613107
5/29/2015  16:34:06.376891	103.613107
5/29/2015  16:34:06.386891	103.613107
5/29/2015  16:34:06.417892	103.613107
5/29/2015  16:34:06.427892	103.613107
5/29/2015  16:34:06.437892	103.613107
5/29/2015  16:34:06.447892	102.716917
5/29/2015  16:34:06.480893	103.613107
5/29/2015  16:34:06.490893	103.165012
5/29/2015  16:34:06.500893	104.061201
5/29/2015  16:34:06.510893	102.716917
5/29/2015  16:34:06.540893	103.613107
5/29/2015  16:34:06.550893	103.165012
5/29/2015  16:34:06.560893	103.165012
5/29/2015  16:34:06.570893	103.613107
5/29/2015  16:34:06.601894	103.165012
5/29/2015  16:34:06.611894	104.061201
5/29/2015  16:34:06.621894	103.165012
5/29/2015  16:34:06.631894	103.613107
5/29/2015  16:34:06.661894	103.613107
5/29/2015  16:34:06.671894	103.613107
5/29/2015  16:34:06.681894	104.061201
5/29/2015  16:34:06.691894	103.613107
5/29/2015  16:34:06.721895	103.613107
5/29/2015  16:34:06.731895	103.613107
5/29/2015  16:34:06.741895	103.165012
5/29/2015  16:34:06.751895	103.613107
5/29/2015  16:34:06.781896	103.613107
5/29/2015  16:34:06.791896	103.613107
5/29/2015  16:34:06.801896	103.613107
5/29/2015  16:34:06.811896	103.613107
5/29/2015  16:34:06.844896	103.613107
5/29/2015  16:34:06.854896	104.061201
5/29/2015  16:34:06.864896	103.613107
5/29/2015  16:34:06.874896	104.061201
5/29/2015  16:34:06.907897	103.613107
5/29/2015  16:34:06.917897	104.061201
5/29/2015  16:34:06.927897	103.613107
5/29/2015  16:34:06.937897	104.061201
5/29/2015  16:34:06.970897	103.613107
5/29/2015  16:34:06.980897	103.613107
5/29/2015  16:34:06.990897	103.613107
5/29/2015  16:34:07.000897	103.165012
5/29/2015  16:34:07.033898	103.165012
5/29/2015  16:34:07.043898	104.061201
5/29/2015  16:34:07.053898	104.061201
5/29/2015  16:34:07.063898	104.061201
5/29/2015  16:34:07.092899	104.509296
5/29/2015  16:34:07.102899	104.061201
5/29/2015  16:34:07.112899	102.716917
5/29/2015  16:34:07.122899	103.613107
5/29/2015  16:34:07.154899	103.165012
5/29/2015  16:34:07.164899	104.061201
5/29/2015  16:34:07.174899	104.061201
5/29/2015  16:34:07.184899	103.165012
5/29/2015  16:34:07.215900	104.061201
5/29/2015  16:34:07.225900	103.613107
5/29/2015  16:34:07.235900	103.165012
5/29/2015  16:34:07.245900	103.613107
5/29/2015  16:34:07.276900	103.613107
5/29/2015  16:34:07.286900	104.061201
5/29/2015  16:34:07.296900	104.061201
5/29/2015  16:34:07.306900	103.613107
5/29/2015  16:34:07.337901	104.061201
5/29/2015  16:34:07.347901	104.061201
5/29/2015  16:34:07.357901	104.061201
5/29/2015  16:34:07.367901	104.061201
5/29/2015  16:34:07.400902	104.061201
5/29/2015  16:34:07.410902	104.061201
5/29/2015  16:34:07.420902	103.165012
5/29/2015  16:34:07.430902	104.061201
5/29/2015  16:34:07.463902	104.509296
5/29/2015  16:34:07.473902	104.061201
5/29/2015  16:34:07.483902	104.061201
5/29/2015  16:34:07.493902	103.613107
5/29/2015  16:34:07.522903	103.613107
5/29/2015  16:34:07.532903	103.165012
5/29/2015  16:34:07.542903	103.613107
5/29/2015  16:34:07.552903	104.509296
5/29/2015  16:34:07.584904	104.061201
5/29/2015  16:34:07.594904	103.165012
5/29/2015  16:34:07.604904	103.613107
5/29/2015  16:34:07.614904	104.061201
5/29/2015  16:34:07.647904	104.509296
5/29/2015  16:34:07.657904	103.613107
5/29/2015  16:34:07.667904	104.061201
5/29/2015  16:34:07.677904	104.061201
5/29/2015  16:34:07.709905	103.165012
5/29/2015  16:34:07.719905	103.165012
5/29/2015  16:34:07.729905	104.509296
5/29/2015  16:34:07.739905	103.165012
5/29/2015  16:34:07.772905	103.165012
5/29/2015  16:34:07.782905	104.061201
5/29/2015  16:34:07.792905	104.061201
5/29/2015  16:34:07.802905	104.061201
5/29/2015  16:34:07.832906	104.509296
5/29/2015  16:34:07.842906	104.061201
5/29/2015  16:34:07.852906	103.613107
5/29/2015  16:34:07.862906	104.061201
5/29/2015  16:34:07.892907	103.613107
5/29/2015  16:34:07.902907	103.613107
5/29/2015  16:34:07.912907	104.061201
5/29/2015  16:34:07.922907	104.509296
5/29/2015  16:34:07.954907	103.613107
5/29/2015  16:34:07.964907	103.613107
5/29/2015  16:34:07.974907	103.613107
5/29/2015  16:34:07.984907	104.061201
5/29/2015  16:34:08.015908	104.061201
5/29/2015  16:34:08.025908	104.061201
5/29/2015  16:34:08.035908	104.509296
5/29/2015  16:34:08.045908	103.613107
5/29/2015  16:34:08.077908	104.061201
5/29/2015  16:34:08.087908	103.613107
5/29/2015  16:34:08.097908	104.061201
5/29/2015  16:34:08.107908	103.165012
5/29/2015  16:34:08.137909	103.613107
5/29/2015  16:34:08.147909	103.613107
5/29/2015  16:34:08.157909	104.509296
5/29/2015  16:34:08.167909	103.613107
5/29/2015  16:34:08.198910	103.613107
5/29/2015  16:34:08.208910	104.061201
5/29/2015  16:34:08.218910	103.165012
5/29/2015  16:34:08.228910	104.509296
5/29/2015  16:34:08.260910	103.613107
5/29/2015  16:34:08.270910	104.061201
5/29/2015  16:34:08.280910	103.613107
5/29/2015  16:34:08.290910	104.509296
5/29/2015  16:34:08.322911	104.509296
5/29/2015  16:34:08.332911	104.509296
5/29/2015  16:34:08.342911	104.061201
5/29/2015  16:34:08.352911	103.613107
5/29/2015  16:34:08.382912	103.613107
5/29/2015  16:34:08.392912	104.509296
5/29/2015  16:34:08.402912	104.509296
5/29/2015  16:34:08.412912	104.061201
5/29/2015  16:34:08.442912	104.061201
5/29/2015  16:34:08.452912	104.061201
5/29/2015  16:34:08.462912	104.957391
5/29/2015  16:34:08.472912	104.061201
5/29/2015  16:34:08.505913	104.957391
5/29/2015  16:34:08.515913	104.061201
5/29/2015  16:34:08.525913	104.061201
5/29/2015  16:34:08.535913	104.509296
5/29/2015  16:34:08.567914	104.509296
5/29/2015  16:34:08.577914	104.061201
5/29/2015  16:34:08.587914	103.613107
5/29/2015  16:34:08.597914	104.061201
5/29/2015  16:34:08.630914	104.509296
5/29/2015  16:34:08.640914	103.613107
5/29/2015  16:34:08.650914	104.061201
5/29/2015  16:34:08.660914	104.061201
5/29/2015  16:34:08.692914	104.509296
5/29/2015  16:34:08.702914	104.061201
5/29/2015  16:34:08.712914	104.509296
5/29/2015  16:34:08.722914	103.165012
5/29/2015  16:34:08.753915	104.509296
5/29/2015  16:34:08.763915	104.061201
5/29/2015  16:34:08.773915	104.509296
5/29/2015  16:34:08.783915	104.509296
5/29/2015  16:34:08.817916	104.509296
5/29/2015  16:34:08.827916	104.061201
5/29/2015  16:34:08.837916	104.061201
5/29/2015  16:34:08.847916	104.509296
5/29/2015  16:34:08.884917	104.509296
5/29/2015  16:34:08.894917	104.957391
5/29/2015  16:34:08.904917	103.613107
5/29/2015  16:34:08.914917	104.509296
5/29/2015  16:34:08.944917	103.613107
5/29/2015  16:34:08.954917	104.061201
5/29/2015  16:34:08.964917	104.061201
5/29/2015  16:34:08.974917	104.509296
5/29/2015  16:34:09.005918	104.509296
5/29/2015  16:34:09.015918	104.061201
5/29/2015  16:34:09.025918	104.061201
5/29/2015  16:34:09.035918	103.613107
5/29/2015  16:34:09.067918	104.509296
5/29/2015  16:34:09.077918	104.061201
5/29/2015  16:34:09.087918	104.509296
5/29/2015  16:34:09.097918	104.061201
5/29/2015  16:34:09.130919	104.509296
5/29/2015  16:34:09.140919	104.957391
5/29/2015  16:34:09.150919	104.061201
5/29/2015  16:34:09.160919	104.061201
5/29/2015  16:34:09.192920	104.061201
5/29/2015  16:34:09.202920	104.509296
5/29/2015  16:34:09.212920	104.509296
5/29/2015  16:34:09.222920	104.509296
5/29/2015  16:34:09.255920	104.061201
5/29/2015  16:34:09.265920	104.957391
5/29/2015  16:34:09.275920	104.509296
5/29/2015  16:34:09.285920	104.509296
5/29/2015  16:34:09.316921	104.957391
5/29/2015  16:34:09.326921	104.957391
5/29/2015  16:34:09.336921	104.061201
5/29/2015  16:34:09.346921	104.957391
5/29/2015  16:34:09.378921	104.061201
5/29/2015  16:34:09.388921	104.509296
5/29/2015  16:34:09.398921	104.509296
5/29/2015  16:34:09.408921	104.957391
5/29/2015  16:34:09.443922	104.509296
5/29/2015  16:34:09.453922	104.509296
5/29/2015  16:34:09.463922	104.957391
5/29/2015  16:34:09.473922	104.957391
5/29/2015  16:34:09.504923	104.061201
5/29/2015  16:34:09.514923	104.509296
5/29/2015  16:34:09.524923	104.509296
5/29/2015  16:34:09.534923	104.061201
5/29/2015  16:34:09.565923	104.509296
5/29/2015  16:34:09.575923	104.509296
5/29/2015  16:34:09.585923	104.509296
5/29/2015  16:34:09.595923	105.405486
5/29/2015  16:34:09.628924	104.957391
5/29/2015  16:34:09.638924	104.061201
5/29/2015  16:34:09.648924	104.957391
5/29/2015  16:34:09.658924	104.957391
5/29/2015  16:34:09.690925	104.509296
5/29/2015  16:34:09.700925	104.509296
5/29/2015  16:34:09.710925	104.509296
5/29/2015  16:34:09.720925	104.957391
5/29/2015  16:34:09.752925	104.509296
5/29/2015  16:34:09.762925	104.957391
5/29/2015  16:34:09.772925	104.957391
5/29/2015  16:34:09.782925	104.509296
5/29/2015  16:34:09.812926	105.405486
5/29/2015  16:34:09.822926	104.509296
5/29/2015  16:34:09.832926	104.509296
5/29/2015  16:34:09.842926	104.957391
5/29/2015  16:34:09.874927	104.509296
5/29/2015  16:34:09.884927	104.957391
5/29/2015  16:34:09.894927	104.509296
5/29/2015  16:34:09.904927	104.957391
5/29/2015  16:34:09.935927	104.509296
5/29/2015  16:34:09.945927	104.957391
5/29/2015  16:34:09.955927	104.957391
5/29/2015  16:34:09.965927	104.957391
5/29/2015  16:34:09.996928	104.957391
5/29/2015  16:34:10.006928	104.509296
5/29/2015  16:34:10.016928	104.957391
5/29/2015  16:34:10.026928	104.957391
5/29/2015  16:34:10.058928	104.509296
5/29/2015  16:34:10.068928	104.957391
5/29/2015  16:34:10.078928	104.509296
5/29/2015  16:34:10.088928	104.957391
5/29/2015  16:34:10.117929	104.509296
5/29/2015  16:34:10.127929	104.509296
5/29/2015  16:34:10.137929	104.957391
5/29/2015  16:34:10.147929	104.509296
5/29/2015  16:34:10.178929	104.957391
5/29/2015  16:34:10.188929	104.957391
5/29/2015  16:34:10.198929	105.405486
5/29/2015  16:34:10.208929	104.509296
5/29/2015  16:34:10.239930	104.509296
5/29/2015  16:34:10.249930	104.957391
5/29/2015  16:34:10.259930	104.957391
5/29/2015  16:34:10.269930	104.957391
5/29/2015  16:34:10.301931	104.957391
5/29/2015  16:34:10.311931	104.957391
5/29/2015  16:34:10.321931	104.509296
5/29/2015  16:34:10.331931	105.405486
5/29/2015  16:34:10.363932	104.957391
5/29/2015  16:34:10.373932	104.957391
5/29/2015  16:34:10.383932	104.509296
5/29/2015  16:34:10.393932	104.957391
5/29/2015  16:34:10.426932	104.957391
5/29/2015  16:34:10.436932	104.061201
5/29/2015  16:34:10.446932	104.957391
5/29/2015  16:34:10.456932	104.957391
5/29/2015  16:34:10.507933	105.853580
5/29/2015  16:34:10.517933	105.405486
5/29/2015  16:34:10.527933	105.405486
5/29/2015  16:34:10.537933	104.957391
5/29/2015  16:34:10.574934	104.509296
5/29/2015  16:34:10.584934	104.957391
5/29/2015  16:34:10.594934	104.957391
5/29/2015  16:34:10.604934	105.405486
5/29/2015  16:34:10.634934	104.957391
5/29/2015  16:34:10.644934	104.957391
5/29/2015  16:34:10.654934	104.957391
5/29/2015  16:34:10.664934	104.957391
5/29/2015  16:34:10.695935	104.957391
5/29/2015  16:34:10.705935	104.509296
5/29/2015  16:34:10.715935	105.405486
5/29/2015  16:34:10.725935	105.405486
5/29/2015  16:34:10.758935	105.853580
5/29/2015  16:34:10.768935	104.957391
5/29/2015  16:34:10.778935	105.405486
5/29/2015  16:34:10.788935	104.509296
5/29/2015  16:34:10.819936	104.957391
5/29/2015  16:34:10.829936	104.957391
5/29/2015  16:34:10.839936	104.957391
5/29/2015  16:34:10.849936	105.405486
5/29/2015  16:34:10.882936	105.405486
5/29/2015  16:34:10.892936	104.509296
5/29/2015  16:34:10.902936	105.405486
5/29/2015  16:34:10.912936	104.509296
5/29/2015  16:34:10.944937	104.957391
5/29/2015  16:34:10.954937	104.957391
5/29/2015  16:34:10.964937	105.405486
5/29/2015  16:34:10.974937	104.957391
5/29/2015  16:34:11.006938	104.957391
5/29/2015  16:34:11.016938	105.405486
5/29/2015  16:34:11.026938	105.405486
5/29/2015  16:34:11.036938	104.509296
5/29/2015  16:34:11.069939	105.405486
5/29/2015  16:34:11.079939	104.957391
5/29/2015  16:34:11.089939	104.957391
5/29/2015  16:34:11.099939	105.405486
5/29/2015  16:34:11.130939	104.509296
5/29/2015  16:34:11.140939	105.405486
5/29/2015  16:34:11.150939	105.405486
5/29/2015  16:34:11.160939	104.509296
5/29/2015  16:34:11.192940	104.957391
5/29/2015  16:34:11.202940	105.405486
5/29/2015  16:34:11.212940	105.405486
5/29/2015  16:34:11.222940	104.957391
5/29/2015  16:34:11.251940	105.405486
5/29/2015  16:34:11.261940	105.405486
5/29/2015  16:34:11.271940	105.405486
5/29/2015  16:34:11.281940	105.405486
5/29/2015  16:34:11.311941	105.405486
5/29/2015  16:34:11.321941	104.957391
5/29/2015  16:34:11.331941	105.853580
5/29/2015  16:34:11.341941	105.405486
5/29/2015  16:34:11.373941	105.405486
5/29/2015  16:34:11.383941	104.509296
5/29/2015  16:34:11.393941	104.957391
5/29/2015  16:34:11.403941	104.957391
5/29/2015  16:34:11.436942	104.957391
5/29/2015  16:34:11.446942	104.957391
5/29/2015  16:34:11.456942	105.405486
5/29/2015  16:34:11.466942	105.853580
5/29/2015  16:34:11.502943	105.405486
5/29/2015  16:34:11.512943	105.853580
5/29/2015  16:34:11.522943	105.853580
5/29/2015  16:34:11.532943	104.957391
5/29/2015  16:34:11.563943	104.957391
5/29/2015  16:34:11.573943	104.957391
5/29/2015  16:34:11.583943	105.405486
5/29/2015  16:34:11.593943	105.405486
5/29/2015  16:34:11.625944	105.405486
5/29/2015  16:34:11.635944	105.405486
5/29/2015  16:34:11.645944	105.405486
5/29/2015  16:34:11.655944	105.405486
5/29/2015  16:34:11.688945	105.405486
5/29/2015  16:34:11.698945	105.405486
5/29/2015  16:34:11.708945	104.957391
5/29/2015  16:34:11.718945	104.957391
5/29/2015  16:34:11.751945	105.405486
5/29/2015  16:34:11.761945	104.509296
5/29/2015  16:34:11.771945	105.853580
5/29/2015  16:34:11.781945	104.957391
5/29/2015  16:34:11.820946	105.405486
5/29/2015  16:34:11.830946	105.405486
5/29/2015  16:34:11.840946	105.853580
5/29/2015  16:34:11.850946	105.405486
5/29/2015  16:34:11.882946	104.509296
5/29/2015  16:34:11.892946	105.405486
5/29/2015  16:34:11.902946	104.957391
5/29/2015  16:34:11.912946	104.957391
5/29/2015  16:34:11.944947	106.301675
5/29/2015  16:34:11.954947	105.405486
5/29/2015  16:34:11.964947	105.405486
5/29/2015  16:34:11.974947	105.405486
5/29/2015  16:34:12.007948	105.405486
5/29/2015  16:34:12.017948	105.853580
5/29/2015  16:34:12.027948	104.509296
5/29/2015  16:34:12.037948	105.405486
5/29/2015  16:34:12.069948	105.405486
5/29/2015  16:34:12.079948	105.405486
5/29/2015  16:34:12.089948	104.957391
5/29/2015  16:34:12.099948	105.405486
5/29/2015  16:34:12.131949	105.853580
5/29/2015  16:34:12.141949	105.405486
5/29/2015  16:34:12.151949	105.405486
5/29/2015  16:34:12.161949	104.957391
5/29/2015  16:34:12.193950	105.853580
5/29/2015  16:34:12.203950	105.853580
5/29/2015  16:34:12.213950	105.853580
5/29/2015  16:34:12.223950	105.405486
5/29/2015  16:34:12.256950	104.509296
5/29/2015  16:34:12.266950	105.405486
5/29/2015  16:34:12.276950	105.853580
5/29/2015  16:34:12.286950	105.853580
5/29/2015  16:34:12.317951	105.405486
5/29/2015  16:34:12.327951	105.853580
5/29/2015  16:34:12.337951	106.301675
5/29/2015  16:34:12.347951	105.853580
5/29/2015  16:34:12.378952	105.853580
5/29/2015  16:34:12.388952	105.853580
5/29/2015  16:34:12.398952	105.853580
5/29/2015  16:34:12.408952	105.405486
5/29/2015  16:34:12.440952	105.853580
5/29/2015  16:34:12.450952	104.957391
5/29/2015  16:34:12.460952	105.853580
5/29/2015  16:34:12.470952	105.405486
5/29/2015  16:34:12.505953	105.853580
5/29/2015  16:34:12.515953	105.853580
5/29/2015  16:34:12.525953	105.853580
5/29/2015  16:34:12.535953	105.405486
5/29/2015  16:34:12.566954	105.853580
5/29/2015  16:34:12.576954	105.853580
5/29/2015  16:34:12.586954	105.853580
5/29/2015  16:34:12.596954	104.957391
5/29/2015  16:34:12.628954	106.301675
5/29/2015  16:34:12.638954	105.405486
5/29/2015  16:34:12.648954	105.405486
5/29/2015  16:34:12.658954	105.405486
5/29/2015  16:34:12.692955	105.853580
5/29/2015  16:34:12.702955	105.853580
5/29/2015  16:34:12.712955	105.853580
5/29/2015  16:34:12.722955	105.853580
5/29/2015  16:34:12.754955	105.405486
5/29/2015  16:34:12.764955	105.853580
5/29/2015  16:34:12.774955	104.957391
5/29/2015  16:34:12.784955	105.853580
5/29/2015  16:34:12.819956	105.405486
5/29/2015  16:34:12.829956	105.853580
5/29/2015  16:34:12.839956	105.853580
5/29/2015  16:34:12.849956	105.405486
5/29/2015  16:34:12.880957	105.853580
5/29/2015  16:34:12.890957	105.853580
5/29/2015  16:34:12.900957	105.853580
5/29/2015  16:34:12.910957	106.301675
5/29/2015  16:34:12.940957	105.405486
5/29/2015  16:34:12.950957	105.853580
5/29/2015  16:34:12.960957	105.853580
5/29/2015  16:34:12.970957	105.853580
5/29/2015  16:34:13.000957	105.853580
5/29/2015  16:34:13.010957	106.749770
5/29/2015  16:34:13.020957	105.405486
5/29/2015  16:34:13.030957	105.405486
5/29/2015  16:34:13.061958	106.301675
5/29/2015  16:34:13.071958	105.853580
5/29/2015  16:34:13.081958	105.405486
5/29/2015  16:34:13.091958	105.405486
5/29/2015  16:34:13.122959	105.853580
5/29/2015  16:34:13.132959	106.749770
5/29/2015  16:34:13.142959	105.853580
5/29/2015  16:34:13.152959	106.301675
5/29/2015  16:34:13.183959	105.853580
5/29/2015  16:34:13.193959	106.749770
5/29/2015  16:34:13.203959	105.405486
5/29/2015  16:34:13.213959	106.301675
5/29/2015  16:34:13.244960	105.853580
5/29/2015  16:34:13.254960	105.405486
5/29/2015  16:34:13.264960	105.853580
5/29/2015  16:34:13.274960	105.853580
5/29/2015  16:34:13.306961	106.301675
5/29/2015  16:34:13.316961	105.853580
5/29/2015  16:34:13.326961	106.301675
5/29/2015  16:34:13.336961	105.853580
5/29/2015  16:34:13.368961	106.301675
5/29/2015  16:34:13.378961	105.405486
5/29/2015  16:34:13.388961	105.853580
5/29/2015  16:34:13.398961	105.853580
5/29/2015  16:34:13.430962	106.749770
5/29/2015  16:34:13.440962	105.405486
5/29/2015  16:34:13.450962	105.853580
5/29/2015  16:34:13.460962	105.853580
5/29/2015  16:34:13.490962	105.853580
5/29/2015  16:34:13.500962	105.853580
5/29/2015  16:34:13.510962	106.301675
5/29/2015  16:34:13.520962	106.749770
5/29/2015  16:34:13.549963	105.853580
5/29/2015  16:34:13.559963	105.853580
5/29/2015  16:34:13.569963	105.853580
5/29/2015  16:34:13.579963	106.301675
5/29/2015  16:34:13.611964	105.405486
5/29/2015  16:34:13.621964	105.853580
5/29/2015  16:34:13.631964	106.749770
5/29/2015  16:34:13.641964	106.301675
5/29/2015  16:34:13.673964	105.853580
5/29/2015  16:34:13.683964	105.853580
5/29/2015  16:34:13.693964	106.749770
5/29/2015  16:34:13.703964	105.853580
5/29/2015  16:34:13.735965	105.853580
5/29/2015  16:34:13.745965	106.749770
5/29/2015  16:34:13.755965	106.301675
5/29/2015  16:34:13.765965	106.301675
5/29/2015  16:34:13.797966	106.301675
5/29/2015  16:34:13.807966	105.853580
5/29/2015  16:34:13.817966	106.749770
5/29/2015  16:34:13.827966	106.301675
5/29/2015  16:34:13.859966	106.301675
5/29/2015  16:34:13.869966	105.853580
5/29/2015  16:34:13.879966	105.853580
5/29/2015  16:34:13.889966	105.405486
5/29/2015  16:34:13.919967	106.301675
5/29/2015  16:34:13.929967	105.853580
5/29/2015  16:34:13.939967	106.749770
5/29/2015  16:34:13.949967	105.405486
5/29/2015  16:34:13.985968	106.301675
5/29/2015  16:34:13.995968	106.301675
5/29/2015  16:34:14.005968	106.301675
5/29/2015  16:34:14.015968	105.853580
5/29/2015  16:34:14.044968	105.405486
5/29/2015  16:34:14.054968	106.749770
5/29/2015  16:34:14.064968	105.853580
5/29/2015  16:34:14.074968	105.405486
5/29/2015  16:34:14.105969	106.301675
5/29/2015  16:34:14.115969	106.301675
5/29/2015  16:34:14.125969	106.301675
5/29/2015  16:34:14.135969	106.301675
5/29/2015  16:34:14.165969	106.301675
5/29/2015  16:34:14.175969	106.301675
5/29/2015  16:34:14.185969	106.301675
5/29/2015  16:34:14.195969	106.301675
5/29/2015  16:34:14.226970	106.749770
5/29/2015  16:34:14.236970	106.301675
5/29/2015  16:34:14.246970	106.301675
5/29/2015  16:34:14.256970	106.301675
5/29/2015  16:34:14.286971	106.301675
5/29/2015  16:34:14.296971	106.301675
5/29/2015  16:34:14.306971	105.853580
5/29/2015  16:34:14.316971	106.301675
5/29/2015  16:34:14.345971	106.749770
5/29/2015  16:34:14.355971	105.853580
5/29/2015  16:34:14.365971	107.197865
5/29/2015  16:34:14.375971	106.301675
5/29/2015  16:34:14.406972	105.853580
5/29/2015  16:34:14.416972	106.301675
5/29/2015  16:34:14.426972	106.749770
5/29/2015  16:34:14.436972	106.749770
5/29/2015  16:34:14.468972	106.749770
5/29/2015  16:34:14.478972	106.301675
5/29/2015  16:34:14.488972	105.853580
5/29/2015  16:34:14.498972	106.749770
5/29/2015  16:34:14.527973	107.197865
5/29/2015  16:34:14.537973	106.301675
5/29/2015  16:34:14.547973	106.749770
5/29/2015  16:34:14.557973	106.749770
5/29/2015  16:34:14.587974	106.749770
5/29/2015  16:34:14.597974	106.301675
5/29/2015  16:34:14.607974	106.301675
5/29/2015  16:34:14.617974	106.301675
5/29/2015  16:34:14.649974	105.853580
5/29/2015  16:34:14.659974	106.749770
5/29/2015  16:34:14.669974	105.853580
5/29/2015  16:34:14.679974	106.301675
5/29/2015  16:34:14.708975	106.301675
5/29/2015  16:34:14.718975	106.301675
5/29/2015  16:34:14.728975	106.301675
5/29/2015  16:34:14.738975	105.853580
5/29/2015  16:34:14.767975	106.301675
5/29/2015  16:34:14.777975	106.749770
5/29/2015  16:34:14.787975	106.749770
5/29/2015  16:34:14.797975	106.749770
5/29/2015  16:34:14.828976	106.301675
5/29/2015  16:34:14.838976	106.301675
5/29/2015  16:34:14.848976	106.301675
5/29/2015  16:34:14.858976	106.749770
5/29/2015  16:34:14.889976	106.749770
5/29/2015  16:34:14.899976	107.197865
5/29/2015  16:34:14.909976	107.197865
5/29/2015  16:34:14.919976	106.301675
5/29/2015  16:34:14.949977	106.749770
5/29/2015  16:34:14.959977	106.301675
5/29/2015  16:34:14.969977	106.749770
5/29/2015  16:34:14.979977	106.301675
5/29/2015  16:34:15.009978	106.301675
5/29/2015  16:34:15.019978	107.197865
5/29/2015  16:34:15.029978	106.301675
5/29/2015  16:34:15.039978	106.301675
5/29/2015  16:34:15.075979	106.749770
5/29/2015  16:34:15.085979	106.301675
5/29/2015  16:34:15.095979	106.301675
5/29/2015  16:34:15.105979	106.301675
5/29/2015  16:34:15.135979	106.301675
5/29/2015  16:34:15.145979	106.301675
5/29/2015  16:34:15.155979	106.749770
5/29/2015  16:34:15.165979	106.301675
5/29/2015  16:34:15.196979	106.749770
5/29/2015  16:34:15.206979	106.301675
5/29/2015  16:34:15.216979	106.301675
5/29/2015  16:34:15.226979	106.301675
5/29/2015  16:34:15.257980	106.749770
5/29/2015  16:34:15.267980	107.197865
5/29/2015  16:34:15.277980	106.749770
5/29/2015  16:34:15.287980	106.301675
5/29/2015  16:34:15.320981	106.749770
5/29/2015  16:34:15.330981	107.197865
5/29/2015  16:34:15.340981	106.301675
5/29/2015  16:34:15.350981	107.197865
5/29/2015  16:34:15.383982	106.749770
5/29/2015  16:34:15.393982	106.749770
5/29/2015  16:34:15.403982	106.749770
5/29/2015  16:34:15.413982	106.749770
5/29/2015  16:34:15.445982	105.853580
5/29/2015  16:34:15.455982	106.749770
5/29/2015  16:34:15.465982	106.749770
5/29/2015  16:34:15.475982	106.749770
5/29/2015  16:34:15.505983	106.749770
5/29/2015  16:34:15.515983	107.197865
5/29/2015  16:34:15.525983	105.853580
5/29/2015  16:34:15.535983	107.197865
5/29/2015  16:34:15.567984	107.197865
5/29/2015  16:34:15.577984	106.749770
5/29/2015  16:34:15.587984	107.197865
5/29/2015  16:34:15.597984	107.197865
5/29/2015  16:34:15.628984	106.749770
5/29/2015  16:34:15.638984	107.197865
5/29/2015  16:34:15.648984	106.301675
5/29/2015  16:34:15.658984	106.749770
5/29/2015  16:34:15.689985	107.197865
5/29/2015  16:34:15.699985	107.197865
5/29/2015  16:34:15.709985	106.749770
5/29/2015  16:34:15.719985	107.645959
5/29/2015  16:34:15.755985	106.749770
5/29/2015  16:34:15.765985	106.749770
5/29/2015  16:34:15.775985	106.301675
5/29/2015  16:34:15.785985	106.301675
5/29/2015  16:34:15.815986	106.749770
5/29/2015  16:34:15.825986	106.749770
5/29/2015  16:34:15.835986	106.301675
5/29/2015  16:34:15.845986	106.749770
5/29/2015  16:34:15.875987	106.749770
5/29/2015  16:34:15.885987	106.301675
5/29/2015  16:34:15.895987	107.197865
5/29/2015  16:34:15.905987	107.197865
5/29/2015  16:34:15.936987	106.749770
5/29/2015  16:34:15.946987	106.749770
5/29/2015  16:34:15.956987	107.197865
5/29/2015  16:34:15.966987	107.197865
5/29/2015  16:34:15.997988	107.197865
5/29/2015  16:34:16.007988	106.749770
5/29/2015  16:34:16.017988	106.749770
5/29/2015  16:34:16.027988	107.197865
5/29/2015  16:34:16.058988	106.749770
5/29/2015  16:34:16.068988	107.197865
5/29/2015  16:34:16.078988	106.749770
5/29/2015  16:34:16.088988	107.197865
5/29/2015  16:34:16.120989	107.197865
5/29/2015  16:34:16.130989	107.197865
5/29/2015  16:34:16.140989	107.197865
5/29/2015  16:34:16.150989	106.749770
5/29/2015  16:34:16.179989	107.197865
5/29/2015  16:34:16.189989	106.749770
5/29/2015  16:34:16.199989	107.197865
5/29/2015  16:34:16.209989	106.749770
5/29/2015  16:34:16.240990	107.197865
5/29/2015  16:34:16.250990	106.749770
5/29/2015  16:34:16.260990	107.197865
5/29/2015  16:34:16.270990	106.749770
5/29/2015  16:34:16.301990	107.197865
5/29/2015  16:34:16.311990	106.749770
5/29/2015  16:34:16.321990	107.197865
5/29/2015  16:34:16.331990	106.749770
5/29/2015  16:34:16.361991	107.197865
5/29/2015  16:34:16.371991	106.301675
5/29/2015  16:34:16.381991	106.749770
5/29/2015  16:34:16.391991	107.197865
5/29/2015  16:34:16.423992	106.301675
5/29/2015  16:34:16.433992	106.749770
5/29/2015  16:34:16.443992	107.645959
5/29/2015  16:34:16.453992	107.197865
5/29/2015  16:34:16.488993	106.749770
5/29/2015  16:34:16.498993	106.749770
5/29/2015  16:34:16.508993	107.197865
5/29/2015  16:34:16.518993	106.749770
5/29/2015  16:34:16.547993	107.197865
5/29/2015  16:34:16.557993	106.749770
5/29/2015  16:34:16.567993	106.749770
5/29/2015  16:34:16.577993	107.197865
5/29/2015  16:34:16.610994	106.749770
5/29/2015  16:34:16.620994	107.197865
5/29/2015  16:34:16.630994	107.197865
5/29/2015  16:34:16.640994	107.197865
5/29/2015  16:34:16.671994	107.197865
5/29/2015  16:34:16.681994	107.197865
5/29/2015  16:34:16.691994	107.197865
5/29/2015  16:34:16.701994	107.197865
5/29/2015  16:34:16.733995	107.645959
5/29/2015  16:34:16.743995	106.749770
5/29/2015  16:34:16.753995	107.197865
5/29/2015  16:34:16.763995	107.197865
5/29/2015  16:34:16.794996	107.197865
5/29/2015  16:34:16.804996	107.645959
5/29/2015  16:34:16.814996	106.301675
5/29/2015  16:34:16.824996	106.749770
5/29/2015  16:34:16.854996	106.301675
5/29/2015  16:34:16.864996	106.749770
5/29/2015  16:34:16.874996	107.645959
5/29/2015  16:34:16.884996	106.749770
5/29/2015  16:34:16.916997	107.645959
5/29/2015  16:34:16.926997	106.749770
5/29/2015  16:34:16.936997	106.749770
5/29/2015  16:34:16.946997	106.749770
5/29/2015  16:34:16.977997	107.197865
5/29/2015  16:34:16.987997	106.749770
5/29/2015  16:34:16.997997	107.197865
5/29/2015  16:34:17.007997	107.197865
5/29/2015  16:34:17.038998	107.197865
5/29/2015  16:34:17.048998	107.645959
5/29/2015  16:34:17.058998	106.749770
5/29/2015  16:34:17.068998	107.645959
5/29/2015  16:34:17.098999	107.197865
5/29/2015  16:34:17.108999	107.197865
5/29/2015  16:34:17.118999	107.197865
5/29/2015  16:34:17.128999	106.749770
5/29/2015  16:34:17.158999	107.197865
5/29/2015  16:34:17.168999	107.197865
5/29/2015  16:34:17.178999	107.645959
5/29/2015  16:34:17.188999	107.197865
5/29/2015  16:34:17.222000	106.749770
5/29/2015  16:34:17.232000	106.749770
5/29/2015  16:34:17.242000	106.749770
5/29/2015  16:34:17.252000	107.197865
5/29/2015  16:34:17.282001	107.197865
5/29/2015  16:34:17.292001	107.645959
5/29/2015  16:34:17.302001	106.749770
5/29/2015  16:34:17.312001	107.197865
5/29/2015  16:34:17.343001	107.645959
5/29/2015  16:34:17.353001	107.645959
5/29/2015  16:34:17.363001	106.301675
5/29/2015  16:34:17.373001	107.197865
5/29/2015  16:34:17.403002	107.197865
5/29/2015  16:34:17.413002	107.645959
5/29/2015  16:34:17.423002	107.197865
5/29/2015  16:34:17.433002	106.749770
5/29/2015  16:34:17.470003	107.645959
5/29/2015  16:34:17.480003	106.749770
5/29/2015  16:34:17.490003	106.749770
5/29/2015  16:34:17.500003	107.645959
5/29/2015  16:34:17.531003	107.197865
5/29/2015  16:34:17.541003	106.749770
5/29/2015  16:34:17.551003	107.197865
5/29/2015  16:34:17.561003	107.197865
5/29/2015  16:34:17.593004	107.645959
5/29/2015  16:34:17.603004	106.749770
5/29/2015  16:34:17.613004	107.197865
5/29/2015  16:34:17.623004	107.645959
5/29/2015  16:34:17.654004	107.197865
5/29/2015  16:34:17.664004	107.197865
5/29/2015  16:34:17.674004	107.197865
5/29/2015  16:34:17.684004	107.645959
5/29/2015  16:34:17.716005	107.197865
5/29/2015  16:34:17.726005	107.197865
5/29/2015  16:34:17.736005	107.197865
5/29/2015  16:34:17.746005	107.197865
5/29/2015  16:34:17.778006	107.645959
5/29/2015  16:34:17.788006	107.645959
5/29/2015  16:34:17.798006	107.645959
5/29/2015  16:34:17.808006	107.645959
5/29/2015  16:34:17.840006	106.749770
5/29/2015  16:34:17.850006	106.749770
5/29/2015  16:34:17.860006	107.645959
5/29/2015  16:34:17.870006	107.197865
5/29/2015  16:34:17.901007	106.749770
5/29/2015  16:34:17.911007	107.197865
5/29/2015  16:34:17.921007	107.645959
5/29/2015  16:34:17.931007	107.197865
5/29/2015  16:34:17.960007	107.197865
5/29/2015  16:34:17.970007	107.645959
5/29/2015  16:34:17.980007	107.197865
5/29/2015  16:34:17.990007	107.645959
5/29/2015  16:34:18.020008	107.197865
5/29/2015  16:34:18.030008	106.749770
5/29/2015  16:34:18.040008	107.645959
5/29/2015  16:34:18.050008	106.749770
5/29/2015  16:34:18.083009	106.749770
5/29/2015  16:34:18.093009	107.645959
5/29/2015  16:34:18.103009	107.197865
5/29/2015  16:34:18.113009	107.197865
5/29/2015  16:34:18.145009	107.197865
5/29/2015  16:34:18.155009	106.749770
5/29/2015  16:34:18.165009	107.197865
5/29/2015  16:34:18.175009	107.197865
5/29/2015  16:34:18.207010	107.645959
5/29/2015  16:34:18.217010	107.197865
5/29/2015  16:34:18.227010	107.197865
5/29/2015  16:34:18.237010	106.749770
5/29/2015  16:34:18.269011	107.197865
5/29/2015  16:34:18.279011	107.197865
5/29/2015  16:34:18.289011	107.197865
5/29/2015  16:34:18.299011	107.197865
5/29/2015  16:34:18.332011	107.197865
5/29/2015  16:34:18.342011	106.301675
5/29/2015  16:34:18.352011	108.094054
5/29/2015  16:34:18.362011	108.094054
5/29/2015  16:34:18.394011	107.197865
5/29/2015  16:34:18.404011	107.197865
5/29/2015  16:34:18.414011	106.749770
5/29/2015  16:34:18.424011	107.197865
5/29/2015  16:34:18.457012	107.197865
5/29/2015  16:34:18.467012	107.645959
5/29/2015  16:34:18.477012	107.197865
5/29/2015  16:34:18.487012	107.197865
5/29/2015  16:34:18.520013	107.197865
5/29/2015  16:34:18.530013	106.749770
5/29/2015  16:34:18.540013	107.197865
5/29/2015  16:34:18.550013	107.645959
5/29/2015  16:34:18.587014	107.645959
5/29/2015  16:34:18.597014	107.197865
5/29/2015  16:34:18.607014	107.645959
5/29/2015  16:34:18.617014	107.197865
5/29/2015  16:34:18.649014	107.197865
5/29/2015  16:34:18.659014	108.094054
5/29/2015  16:34:18.669014	108.094054
5/29/2015  16:34:18.679014	106.749770
5/29/2015  16:34:18.712015	107.645959
5/29/2015  16:34:18.722015	107.197865
5/29/2015  16:34:18.732015	106.749770
5/29/2015  16:34:18.742015	107.645959
5/29/2015  16:34:18.774015	108.094054
5/29/2015  16:34:18.784015	107.197865
5/29/2015  16:34:18.794015	107.197865
5/29/2015  16:34:18.804015	107.645959
5/29/2015  16:34:18.836016	108.094054
5/29/2015  16:34:18.846016	107.645959
5/29/2015  16:34:18.856016	107.645959
5/29/2015  16:34:18.866016	107.197865
5/29/2015  16:34:18.897017	107.645959
5/29/2015  16:34:18.907017	107.645959
5/29/2015  16:34:18.917017	107.645959
5/29/2015  16:34:18.927017	106.749770
5/29/2015  16:34:18.961017	107.197865
5/29/2015  16:34:18.971017	107.197865
5/29/2015  16:34:18.981017	107.197865
5/29/2015  16:34:18.991017	108.094054
5/29/2015  16:34:19.025018	107.197865
5/29/2015  16:34:19.035018	107.645959
5/29/2015  16:34:19.045018	107.197865
5/29/2015  16:34:19.055018	108.094054
5/29/2015  16:34:19.091019	106.749770
5/29/2015  16:34:19.101019	108.094054
5/29/2015  16:34:19.111019	108.094054
5/29/2015  16:34:19.121019	107.197865
5/29/2015  16:34:19.153019	107.645959
5/29/2015  16:34:19.163019	108.094054
5/29/2015  16:34:19.173019	107.645959
5/29/2015  16:34:19.183019	107.645959
5/29/2015  16:34:19.214020	107.645959
5/29/2015  16:34:19.224020	107.197865
5/29/2015  16:34:19.234020	107.645959
5/29/2015  16:34:19.244020	107.197865
5/29/2015  16:34:19.275021	107.197865
5/29/2015  16:34:19.285021	107.197865
5/29/2015  16:34:19.295021	107.197865
5/29/2015  16:34:19.305021	107.645959
5/29/2015  16:34:19.336021	107.197865
5/29/2015  16:34:19.346021	108.094054
5/29/2015  16:34:19.356021	107.197865
5/29/2015  16:34:19.366021	107.197865
5/29/2015  16:34:19.399022	107.197865
5/29/2015  16:34:19.409022	107.645959
5/29/2015  16:34:19.419022	107.645959
5/29/2015  16:34:19.429022	108.094054
5/29/2015  16:34:19.460022	107.197865
5/29/2015  16:34:19.470022	107.645959
5/29/2015  16:34:19.480022	107.645959
5/29/2015  16:34:19.490022	107.197865
5/29/2015  16:34:19.521023	107.645959
5/29/2015  16:34:19.531023	107.645959
5/29/2015  16:34:19.541023	107.197865
5/29/2015  16:34:19.551023	107.645959
5/29/2015  16:34:19.582024	107.197865
5/29/2015  16:34:19.592024	108.094054
5/29/2015  16:34:19.602024	108.094054
5/29/2015  16:34:19.612024	107.645959
5/29/2015  16:34:19.644024	107.645959
5/29/2015  16:34:19.654024	107.197865
5/29/2015  16:34:19.664024	107.197865
5/29/2015  16:34:19.674024	107.197865
5/29/2015  16:34:19.703025	107.645959
5/29/2015  16:34:19.713025	107.197865
5/29/2015  16:34:19.723025	107.197865
5/29/2015  16:34:19.733025	107.645959
5/29/2015  16:34:19.763025	107.197865
5/29/2015  16:34:19.773025	108.094054
5/29/2015  16:34:19.783025	107.645959
5/29/2015  16:34:19.793025	108.094054
5/29/2015  16:34:19.825026	108.094054
5/29/2015  16:34:19.835026	107.645959
5/29/2015  16:34:19.845026	107.645959
5/29/2015  16:34:19.855026	107.645959
5/29/2015  16:34:19.887027	107.645959
5/29/2015  16:34:19.897027	107.197865
5/29/2015  16:34:19.907027	107.645959
5/29/2015  16:34:19.917027	108.094054
5/29/2015  16:34:19.949027	107.645959
5/29/2015  16:34:19.959027	107.645959
5/29/2015  16:34:19.969027	107.645959
5/29/2015  16:34:19.979027	107.645959
5/29/2015  16:34:20.010028	107.197865
5/29/2015  16:34:20.020028	107.645959
5/29/2015  16:34:20.030028	107.645959
5/29/2015  16:34:20.040028	108.094054
5/29/2015  16:34:20.071028	107.645959
5/29/2015  16:34:20.081028	107.645959
5/29/2015  16:34:20.091028	107.645959
5/29/2015  16:34:20.101028	108.094054
5/29/2015  16:34:20.133029	107.197865
5/29/2015  16:34:20.143029	107.645959
5/29/2015  16:34:20.153029	107.197865
5/29/2015  16:34:20.163029	107.197865
5/29/2015  16:34:20.193030	107.197865
5/29/2015  16:34:20.203030	107.197865
5/29/2015  16:34:20.213030	108.094054
5/29/2015  16:34:20.223030	107.645959
5/29/2015  16:34:20.252030	107.645959
5/29/2015  16:34:20.262030	107.197865
5/29/2015  16:34:20.272030	107.645959
5/29/2015  16:34:20.282030	107.645959
5/29/2015  16:34:20.313031	107.645959
5/29/2015  16:34:20.323031	107.645959
5/29/2015  16:34:20.333031	107.197865
5/29/2015  16:34:20.343031	107.645959
5/29/2015  16:34:20.375031	108.094054
5/29/2015  16:34:20.385031	106.749770
5/29/2015  16:34:20.395031	107.645959
5/29/2015  16:34:20.405031	107.197865
5/29/2015  16:34:20.436032	107.197865
5/29/2015  16:34:20.446032	107.197865
5/29/2015  16:34:20.456032	108.094054
5/29/2015  16:34:20.466032	107.645959
5/29/2015  16:34:20.497033	107.197865
5/29/2015  16:34:20.507033	107.197865
5/29/2015  16:34:20.517033	108.094054
5/29/2015  16:34:20.527033	107.645959
5/29/2015  16:34:20.562033	108.094054
5/29/2015  16:34:20.572033	107.645959
5/29/2015  16:34:20.582033	107.197865
5/29/2015  16:34:20.592033	107.645959
5/29/2015  16:34:20.622034	106.749770
5/29/2015  16:34:20.632034	107.197865
5/29/2015  16:34:20.642034	107.645959
5/29/2015  16:34:20.652034	108.094054
5/29/2015  16:34:20.684035	108.094054
5/29/2015  16:34:20.694035	108.094054
5/29/2015  16:34:20.704035	107.645959
5/29/2015  16:34:20.714035	108.094054
5/29/2015  16:34:20.746035	108.094054
5/29/2015  16:34:20.756035	108.094054
5/29/2015  16:34:20.766035	107.197865
5/29/2015  16:34:20.776035	108.094054
5/29/2015  16:34:20.807036	107.645959
5/29/2015  16:34:20.817036	107.645959
5/29/2015  16:34:20.827036	108.094054
5/29/2015  16:34:20.837036	108.094054
5/29/2015  16:34:20.867036	108.094054
5/29/2015  16:34:20.877036	108.094054
5/29/2015  16:34:20.887036	107.197865
5/29/2015  16:34:20.897036	107.645959
5/29/2015  16:34:20.928037	108.094054
5/29/2015  16:34:20.938037	107.197865
5/29/2015  16:34:20.948037	107.645959
5/29/2015  16:34:20.958037	107.645959
5/29/2015  16:34:20.989037	107.645959
5/29/2015  16:34:20.999037	108.542149
5/29/2015  16:34:21.009037	108.094054
5/29/2015  16:34:21.019037	108.094054
5/29/2015  16:34:21.053038	108.094054
5/29/2015  16:34:21.063038	107.645959
5/29/2015  16:34:21.073038	107.645959
5/29/2015  16:34:21.083038	108.094054
5/29/2015  16:34:21.115039	107.645959
5/29/2015  16:34:21.125039	107.197865
5/29/2015  16:34:21.135039	107.645959
5/29/2015  16:34:21.145039	107.645959
5/29/2015  16:34:21.177040	107.645959
5/29/2015  16:34:21.187040	108.094054
5/29/2015  16:34:21.197040	108.094054
5/29/2015  16:34:21.207040	107.197865
5/29/2015  16:34:21.238040	108.094054
5/29/2015  16:34:21.248040	107.645959
5/29/2015  16:34:21.258040	108.094054
5/29/2015  16:34:21.268040	108.094054
5/29/2015  16:34:21.301041	107.645959
5/29/2015  16:34:21.311041	107.645959
5/29/2015  16:34:21.321041	108.094054
5/29/2015  16:34:21.331041	107.645959
5/29/2015  16:34:21.360041	108.094054
5/29/2015  16:34:21.370041	108.094054
5/29/2015  16:34:21.380041	108.094054
5/29/2015  16:34:21.390041	107.645959
5/29/2015  16:34:21.437042	108.094054
5/29/2015  16:34:21.447042	108.094054
5/29/2015  16:34:21.457042	108.094054
5/29/2015  16:34:21.467042	108.094054
5/29/2015  16:34:21.499042	108.094054
5/29/2015  16:34:21.509042	107.645959
5/29/2015  16:34:21.519042	108.094054
5/29/2015  16:34:21.529042	107.645959
5/29/2015  16:34:21.561043	108.094054
5/29/2015  16:34:21.571043	108.094054
5/29/2015  16:34:21.581043	107.645959
5/29/2015  16:34:21.591043	108.094054
5/29/2015  16:34:21.622044	108.990243
5/29/2015  16:34:21.632044	107.645959
5/29/2015  16:34:21.642044	108.094054
5/29/2015  16:34:21.652044	108.990243
5/29/2015  16:34:21.683044	108.094054
5/29/2015  16:34:21.693044	108.094054
5/29/2015  16:34:21.703044	108.094054
5/29/2015  16:34:21.713044	108.094054
5/29/2015  16:34:21.744045	107.645959
5/29/2015  16:34:21.754045	108.094054
5/29/2015  16:34:21.764045	107.645959
5/29/2015  16:34:21.774045	108.094054
5/29/2015  16:34:21.805046	108.542149
5/29/2015  16:34:21.815046	107.645959
5/29/2015  16:34:21.825046	108.094054
5/29/2015  16:34:21.835046	108.094054
5/29/2015  16:34:21.868046	108.094054
5/29/2015  16:34:21.878046	108.542149
5/29/2015  16:34:21.888046	108.094054
5/29/2015  16:34:21.898046	108.990243
5/29/2015  16:34:21.929047	108.094054
5/29/2015  16:34:21.939047	108.094054
5/29/2015  16:34:21.949047	107.645959
5/29/2015  16:34:21.959047	108.094054
5/29/2015  16:34:21.991048	108.094054
5/29/2015  16:34:22.001048	107.645959
5/29/2015  16:34:22.011048	108.094054
5/29/2015  16:34:22.021048	107.645959
5/29/2015  16:34:22.051048	108.990243
5/29/2015  16:34:22.061048	108.094054
5/29/2015  16:34:22.071048	108.542149
5/29/2015  16:34:22.081048	108.542149
5/29/2015  16:34:22.112049	108.094054
5/29/2015  16:34:22.122049	108.094054
5/29/2015  16:34:22.132049	108.542149
5/29/2015  16:34:22.142049	107.645959
5/29/2015  16:34:22.174049	108.094054
5/29/2015  16:34:22.184049	108.094054
5/29/2015  16:34:22.194049	108.542149
5/29/2015  16:34:22.204049	108.094054
5/29/2015  16:34:22.234050	107.645959
5/29/2015  16:34:22.244050	108.542149
5/29/2015  16:34:22.254050	107.645959
5/29/2015  16:34:22.264050	107.645959
5/29/2015  16:34:22.295051	108.094054
5/29/2015  16:34:22.305051	108.094054
5/29/2015  16:34:22.315051	108.542149
5/29/2015  16:34:22.325051	107.645959
5/29/2015  16:34:22.357051	108.542149
5/29/2015  16:34:22.367051	108.094054
5/29/2015  16:34:22.377051	108.094054
5/29/2015  16:34:22.387051	108.542149
5/29/2015  16:34:22.418052	108.094054
5/29/2015  16:34:22.428052	108.542149
5/29/2015  16:34:22.438052	108.542149
5/29/2015  16:34:22.448052	108.990243
5/29/2015  16:34:22.493053	108.094054
5/29/2015  16:34:22.503053	108.990243
5/29/2015  16:34:22.513053	108.542149
5/29/2015  16:34:22.523053	108.094054
5/29/2015  16:34:22.575054	108.542149
5/29/2015  16:34:22.585054	108.542149
5/29/2015  16:34:22.595054	108.094054
5/29/2015  16:34:22.605054	108.542149
5/29/2015  16:34:22.636054	108.542149
5/29/2015  16:34:22.646054	107.645959
5/29/2015  16:34:22.656054	108.094054
5/29/2015  16:34:22.666054	108.990243
5/29/2015  16:34:22.697055	108.542149
5/29/2015  16:34:22.707055	108.990243
5/29/2015  16:34:22.717055	108.542149
5/29/2015  16:34:22.727055	108.094054
5/29/2015  16:34:22.759055	108.542149
5/29/2015  16:34:22.769055	108.542149
5/29/2015  16:34:22.779055	108.990243
5/29/2015  16:34:22.789055	108.094054
5/29/2015  16:34:22.822056	107.645959
5/29/2015  16:34:22.832056	108.990243
5/29/2015  16:34:22.842056	108.094054
5/29/2015  16:34:22.852056	108.990243
5/29/2015  16:34:22.884057	108.094054
5/29/2015  16:34:22.894057	108.094054
5/29/2015  16:34:22.904057	108.990243
5/29/2015  16:34:22.914057	107.645959
5/29/2015  16:34:22.946057	108.542149
5/29/2015  16:34:22.956057	108.542149
5/29/2015  16:34:22.966057	108.094054
5/29/2015  16:34:22.976057	108.542149
5/29/2015  16:34:23.008058	108.094054
5/29/2015  16:34:23.018058	108.990243
5/29/2015  16:34:23.028058	108.990243
5/29/2015  16:34:23.038058	108.542149
5/29/2015  16:34:23.068058	108.094054
5/29/2015  16:34:23.078058	108.542149
5/29/2015  16:34:23.088058	108.542149
5/29/2015  16:34:23.098058	108.542149
5/29/2015  16:34:23.129059	108.990243
5/29/2015  16:34:23.139059	108.990243
5/29/2015  16:34:23.149059	108.542149
5/29/2015  16:34:23.159059	108.990243
5/29/2015  16:34:23.190060	108.542149
5/29/2015  16:34:23.200060	108.990243
5/29/2015  16:34:23.210060	108.542149
5/29/2015  16:34:23.220060	108.990243
5/29/2015  16:34:23.251060	108.542149
5/29/2015  16:34:23.261060	108.990243
5/29/2015  16:34:23.271060	108.990243
5/29/2015  16:34:23.281060	108.094054
5/29/2015  16:34:23.313061	108.542149
5/29/2015  16:34:23.323061	108.990243
5/29/2015  16:34:23.333061	108.990243
5/29/2015  16:34:23.343061	108.094054
5/29/2015  16:34:23.375061	108.542149
5/29/2015  16:34:23.385061	108.990243
5/29/2015  16:34:23.395061	109.886433
5/29/2015  16:34:23.405061	108.542149
5/29/2015  16:34:23.438062	108.094054
5/29/2015  16:34:23.448062	108.990243
5/29/2015  16:34:23.458062	108.542149
5/29/2015  16:34:23.468062	108.542149
5/29/2015  16:34:23.502063	108.990243
5/29/2015  16:34:23.512063	108.990243
5/29/2015  16:34:23.522063	108.542149
5/29/2015  16:34:23.532063	108.990243
5/29/2015  16:34:23.562063	108.094054
5/29/2015  16:34:23.572063	109.438338
5/29/2015  16:34:23.582063	108.990243
5/29/2015  16:34:23.592063	108.990243
5/29/2015  16:34:23.623064	108.990243
5/29/2015  16:34:23.633064	108.990243
5/29/2015  16:34:23.643064	108.542149
5/29/2015  16:34:23.653064	108.990243
5/29/2015  16:34:23.687065	108.990243
5/29/2015  16:34:23.697065	108.990243
5/29/2015  16:34:23.707065	108.094054
5/29/2015  16:34:23.717065	108.542149
5/29/2015  16:34:23.749065	108.990243
5/29/2015  16:34:23.759065	108.542149
5/29/2015  16:34:23.769065	108.542149
5/29/2015  16:34:23.779065	108.542149
5/29/2015  16:34:23.811066	108.990243
5/29/2015  16:34:23.821066	108.542149
5/29/2015  16:34:23.831066	108.542149
5/29/2015  16:34:23.841066	107.645959
5/29/2015  16:34:23.873066	108.990243
5/29/2015  16:34:23.883066	109.438338
5/29/2015  16:34:23.893066	108.990243
5/29/2015  16:34:23.903066	108.990243
5/29/2015  16:34:23.934067	108.542149
5/29/2015  16:34:23.944067	108.990243
5/29/2015  16:34:23.954067	108.094054
5/29/2015  16:34:23.964067	108.542149
5/29/2015  16:34:23.996068	108.990243
5/29/2015  16:34:24.006068	108.542149
5/29/2015  16:34:24.016068	108.990243
5/29/2015  16:34:24.026068	108.542149
5/29/2015  16:34:24.059068	108.542149
5/29/2015  16:34:24.069068	108.990243
5/29/2015  16:34:24.079068	108.094054
5/29/2015  16:34:24.089068	108.542149
5/29/2015  16:34:24.120069	108.542149
5/29/2015  16:34:24.130069	108.990243
5/29/2015  16:34:24.140069	108.542149
5/29/2015  16:34:24.150069	109.438338
5/29/2015  16:34:24.180069	108.094054
5/29/2015  16:34:24.190069	108.542149
5/29/2015  16:34:24.200069	108.990243
5/29/2015  16:34:24.210069	108.990243
5/29/2015  16:34:24.241070	108.990243
5/29/2015  16:34:24.251070	108.542149
5/29/2015  16:34:24.261070	108.990243
5/29/2015  16:34:24.271070	108.542149
5/29/2015  16:34:24.303071	108.990243
5/29/2015  16:34:24.313071	108.990243
5/29/2015  16:34:24.323071	108.990243
5/29/2015  16:34:24.333071	108.990243
5/29/2015  16:34:24.366071	109.438338
5/29/2015  16:34:24.376071	108.990243
5/29/2015  16:34:24.386071	108.990243
5/29/2015  16:34:24.396071	108.990243
5/29/2015  16:34:24.430072	108.990243
5/29/2015  16:34:24.440072	108.990243
5/29/2015  16:34:24.450072	108.542149
5/29/2015  16:34:24.460072	108.542149
5/29/2015  16:34:24.490073	108.990243
5/29/2015  16:34:24.500073	107.645959
5/29/2015  16:34:24.510073	109.438338
5/29/2015  16:34:24.520073	108.542149
5/29/2015  16:34:24.550073	108.990243
5/29/2015  16:34:24.560073	108.542149
5/29/2015  16:34:24.570073	108.542149
5/29/2015  16:34:24.580073	108.542149
5/29/2015  16:34:24.611074	108.542149
5/29/2015  16:34:24.621074	108.990243
5/29/2015  16:34:24.631074	108.990243
5/29/2015  16:34:24.641074	109.438338
5/29/2015  16:34:24.672074	108.990243
5/29/2015  16:34:24.682074	108.990243
5/29/2015  16:34:24.692074	108.542149
5/29/2015  16:34:24.702074	108.990243
5/29/2015  16:34:24.731075	108.542149
5/29/2015  16:34:24.741075	108.990243
5/29/2015  16:34:24.751075	108.094054
5/29/2015  16:34:24.761075	108.094054
5/29/2015  16:34:24.792076	108.542149
5/29/2015  16:34:24.802076	108.542149
5/29/2015  16:34:24.812076	108.094054
5/29/2015  16:34:24.822076	108.990243
5/29/2015  16:34:24.849076	108.990243
5/29/2015  16:34:24.859076	108.094054
5/29/2015  16:34:24.869076	108.542149
5/29/2015  16:34:24.879076	108.990243
5/29/2015  16:34:24.911077	108.542149
5/29/2015  16:34:24.921077	108.990243
5/29/2015  16:34:24.931077	108.094054
5/29/2015  16:34:24.941077	108.990243
5/29/2015  16:34:24.972077	108.542149
5/29/2015  16:34:24.982077	108.990243
5/29/2015  16:34:24.992077	108.542149
5/29/2015  16:34:25.002077	108.094054
5/29/2015  16:34:25.035078	108.990243
5/29/2015  16:34:25.045078	108.542149
5/29/2015  16:34:25.055078	108.990243
5/29/2015  16:34:25.065078	108.990243
5/29/2015  16:34:25.097079	108.094054
5/29/2015  16:34:25.107079	108.542149
5/29/2015  16:34:25.117079	108.094054
5/29/2015  16:34:25.127079	108.542149
5/29/2015  16:34:25.159080	108.990243
5/29/2015  16:34:25.169080	108.094054
5/29/2015  16:34:25.179080	108.990243
5/29/2015  16:34:25.189080	108.542149
5/29/2015  16:34:25.220080	108.094054
5/29/2015  16:34:25.230080	108.990243
5/29/2015  16:34:25.240080	108.094054
5/29/2015  16:34:25.250080	108.542149
5/29/2015  16:34:25.283081	108.990243
5/29/2015  16:34:25.293081	108.990243
5/29/2015  16:34:25.303081	108.094054
5/29/2015  16:34:25.313081	108.990243
5/29/2015  16:34:25.344081	108.094054
5/29/2015  16:34:25.354081	108.094054
5/29/2015  16:34:25.364081	108.094054
5/29/2015  16:34:25.374081	109.438338
5/29/2015  16:34:25.407082	108.094054
5/29/2015  16:34:25.417082	108.094054
5/29/2015  16:34:25.427082	108.990243
5/29/2015  16:34:25.437082	108.542149
5/29/2015  16:34:25.468082	108.094054
5/29/2015  16:34:25.478082	108.094054
5/29/2015  16:34:25.488082	108.990243
5/29/2015  16:34:25.498082	108.094054
5/29/2015  16:34:25.529083	108.094054
5/29/2015  16:34:25.539083	108.094054
5/29/2015  16:34:25.549083	108.542149
5/29/2015  16:34:25.559083	108.094054
5/29/2015  16:34:25.591084	108.990243
5/29/2015  16:34:25.601084	108.094054
5/29/2015  16:34:25.611084	108.542149
5/29/2015  16:34:25.621084	108.094054
5/29/2015  16:34:25.654084	108.542149
5/29/2015  16:34:25.664084	108.990243
5/29/2015  16:34:25.674084	108.094054
5/29/2015  16:34:25.684084	108.990243
5/29/2015  16:34:25.716085	108.990243
5/29/2015  16:34:25.726085	108.542149
5/29/2015  16:34:25.736085	108.542149
5/29/2015  16:34:25.746085	108.542149
5/29/2015  16:34:25.778086	108.542149
5/29/2015  16:34:25.788086	108.542149
5/29/2015  16:34:25.798086	108.094054
5/29/2015  16:34:25.808086	108.542149
5/29/2015  16:34:25.838086	108.990243
5/29/2015  16:34:25.848086	108.094054
5/29/2015  16:34:25.858086	108.094054
5/29/2015  16:34:25.868086	107.197865
5/29/2015  16:34:25.898087	108.094054
5/29/2015  16:34:25.908087	108.542149
5/29/2015  16:34:25.918087	108.094054
5/29/2015  16:34:25.928087	108.542149
5/29/2015  16:34:25.961087	108.094054
5/29/2015  16:34:25.971087	108.542149
5/29/2015  16:34:25.981087	108.094054
5/29/2015  16:34:25.991087	108.990243
5/29/2015  16:34:26.023088	108.094054
5/29/2015  16:34:26.033088	108.542149
5/29/2015  16:34:26.043088	108.094054
5/29/2015  16:34:26.053088	108.542149
5/29/2015  16:34:26.085089	108.542149
5/29/2015  16:34:26.095089	108.990243
5/29/2015  16:34:26.105089	108.542149
5/29/2015  16:34:26.115089	107.197865
5/29/2015  16:34:26.146089	108.094054
5/29/2015  16:34:26.156089	108.094054
5/29/2015  16:34:26.166089	108.094054
5/29/2015  16:34:26.176089	108.094054
5/29/2015  16:34:26.207090	108.094054
5/29/2015  16:34:26.217090	108.094054
5/29/2015  16:34:26.227090	108.094054
5/29/2015  16:34:26.237090	108.094054
5/29/2015  16:34:26.268090	108.094054
5/29/2015  16:34:26.278090	108.094054
5/29/2015  16:34:26.288090	108.990243
5/29/2015  16:34:26.298090	108.542149
5/29/2015  16:34:26.330091	108.542149
5/29/2015  16:34:26.340091	108.094054
5/29/2015  16:34:26.350091	108.094054
5/29/2015  16:34:26.360091	107.645959
5/29/2015  16:34:26.393092	107.645959
5/29/2015  16:34:26.403092	108.094054
5/29/2015  16:34:26.413092	108.542149
5/29/2015  16:34:26.423092	108.094054
5/29/2015  16:34:26.458092	108.990243
5/29/2015  16:34:26.468092	108.542149
5/29/2015  16:34:26.478092	108.094054
5/29/2015  16:34:26.488092	108.094054
5/29/2015  16:34:26.517093	107.645959
5/29/2015  16:34:26.527093	108.094054
5/29/2015  16:34:26.537093	108.094054
5/29/2015  16:34:26.547093	107.645959
5/29/2015  16:34:26.577094	108.094054
5/29/2015  16:34:26.587094	108.094054
5/29/2015  16:34:26.597094	108.542149
5/29/2015  16:34:26.607094	108.542149
5/29/2015  16:34:26.637094	108.094054
5/29/2015  16:34:26.647094	108.094054
5/29/2015  16:34:26.657094	108.094054
5/29/2015  16:34:26.667094	107.645959
5/29/2015  16:34:26.698095	108.542149
5/29/2015  16:34:26.708095	108.094054
5/29/2015  16:34:26.718095	108.094054
5/29/2015  16:34:26.728095	108.094054
5/29/2015  16:34:26.760095	108.094054
5/29/2015  16:34:26.770095	107.197865
5/29/2015  16:34:26.780095	108.542149
5/29/2015  16:34:26.790095	108.094054
5/29/2015  16:34:26.821096	108.542149
5/29/2015  16:34:26.831096	108.094054
5/29/2015  16:34:26.841096	108.542149
5/29/2015  16:34:26.851096	108.094054
5/29/2015  16:34:26.883097	107.645959
5/29/2015  16:34:26.893097	107.645959
5/29/2015  16:34:26.903097	108.094054
5/29/2015  16:34:26.913097	107.645959
5/29/2015  16:34:26.944097	108.542149
5/29/2015  16:34:26.954097	108.542149
5/29/2015  16:34:26.964097	108.094054
5/29/2015  16:34:26.974097	108.542149
5/29/2015  16:34:27.006098	108.542149
5/29/2015  16:34:27.016098	108.094054
5/29/2015  16:34:27.026098	107.645959
5/29/2015  16:34:27.036098	107.645959
5/29/2015  16:34:27.066098	107.645959
5/29/2015  16:34:27.076098	108.094054
5/29/2015  16:34:27.086098	107.645959
5/29/2015  16:34:27.096098	108.542149
5/29/2015  16:34:27.126099	108.094054
5/29/2015  16:34:27.136099	108.094054
5/29/2015  16:34:27.146099	108.542149
5/29/2015  16:34:27.156099	108.094054
5/29/2015  16:34:27.188100	108.094054
5/29/2015  16:34:27.198100	108.094054
5/29/2015  16:34:27.208100	108.094054
5/29/2015  16:34:27.218100	107.645959
5/29/2015  16:34:27.249100	107.645959
5/29/2015  16:34:27.259100	108.094054
5/29/2015  16:34:27.269100	108.094054
5/29/2015  16:34:27.279100	108.542149
5/29/2015  16:34:27.312101	108.094054
5/29/2015  16:34:27.322101	107.645959
5/29/2015  16:34:27.332101	107.645959
5/29/2015  16:34:27.342101	107.645959
5/29/2015  16:34:27.375102	107.645959
5/29/2015  16:34:27.385102	108.094054
5/29/2015  16:34:27.395102	108.094054
5/29/2015  16:34:27.405102	107.197865
5/29/2015  16:34:27.436102	108.094054
5/29/2015  16:34:27.446102	107.645959
5/29/2015  16:34:27.456102	108.094054
5/29/2015  16:34:27.466102	107.645959
5/29/2015  16:34:27.502103	108.094054
5/29/2015  16:34:27.512103	107.645959
5/29/2015  16:34:27.522103	108.094054
5/29/2015  16:34:27.532103	108.094054
5/29/2015  16:34:27.568103	107.197865
5/29/2015  16:34:27.578103	107.645959
5/29/2015  16:34:27.588103	107.645959
5/29/2015  16:34:27.598103	108.094054
5/29/2015  16:34:27.632104	107.645959
5/29/2015  16:34:27.642104	107.645959
5/29/2015  16:34:27.652104	108.542149
5/29/2015  16:34:27.662104	107.645959
5/29/2015  16:34:27.692105	108.542149
5/29/2015  16:34:27.702105	107.197865
5/29/2015  16:34:27.712105	108.094054
5/29/2015  16:34:27.722105	108.094054
5/29/2015  16:34:27.754105	107.645959
5/29/2015  16:34:27.764105	107.645959
5/29/2015  16:34:27.774105	107.645959
5/29/2015  16:34:27.784105	107.645959
5/29/2015  16:34:27.814106	108.094054
5/29/2015  16:34:27.824106	108.094054
5/29/2015  16:34:27.834106	108.094054
5/29/2015  16:34:27.844106	108.094054
5/29/2015  16:34:27.876107	107.197865
5/29/2015  16:34:27.886107	108.094054
5/29/2015  16:34:27.896107	107.645959
5/29/2015  16:34:27.906107	108.094054
5/29/2015  16:34:27.939107	107.645959
5/29/2015  16:34:27.949107	107.645959
5/29/2015  16:34:27.959107	107.197865
5/29/2015  16:34:27.969107	107.645959
5/29/2015  16:34:27.999108	107.197865
5/29/2015  16:34:28.009108	108.542149
5/29/2015  16:34:28.019108	107.197865
5/29/2015  16:34:28.029108	108.094054
5/29/2015  16:34:28.062108	107.645959
5/29/2015  16:34:28.072108	107.645959
5/29/2015  16:34:28.082108	107.645959
5/29/2015  16:34:28.092108	108.542149
5/29/2015  16:34:28.123109	108.094054
5/29/2015  16:34:28.133109	107.645959
5/29/2015  16:34:28.143109	107.645959
5/29/2015  16:34:28.153109	107.197865
5/29/2015  16:34:28.185110	107.197865
5/29/2015  16:34:28.195110	107.197865
5/29/2015  16:34:28.205110	107.645959
5/29/2015  16:34:28.215110	107.197865
5/29/2015  16:34:28.253110	107.645959
5/29/2015  16:34:28.263110	107.645959
5/29/2015  16:34:28.273110	106.749770
5/29/2015  16:34:28.283110	107.645959
5/29/2015  16:34:28.316111	107.645959
5/29/2015  16:34:28.326111	108.542149
5/29/2015  16:34:28.336111	107.645959
5/29/2015  16:34:28.346111	107.645959
5/29/2015  16:34:28.379111	107.197865
5/29/2015  16:34:28.389111	108.094054
5/29/2015  16:34:28.399111	107.645959
5/29/2015  16:34:28.409111	107.197865
5/29/2015  16:34:28.442112	107.197865
5/29/2015  16:34:28.452112	107.197865
5/29/2015  16:34:28.462112	107.645959
5/29/2015  16:34:28.472112	107.197865
5/29/2015  16:34:28.505113	107.645959
5/29/2015  16:34:28.515113	107.645959
5/29/2015  16:34:28.525113	107.197865
5/29/2015  16:34:28.535113	107.645959
5/29/2015  16:34:28.572113	107.197865
5/29/2015  16:34:28.582113	107.645959
5/29/2015  16:34:28.592113	107.645959
5/29/2015  16:34:28.602113	107.197865
5/29/2015  16:34:28.634114	107.645959
5/29/2015  16:34:28.644114	107.645959
5/29/2015  16:34:28.654114	107.645959
5/29/2015  16:34:28.664114	107.645959
5/29/2015  16:34:28.696115	107.645959
5/29/2015  16:34:28.706115	107.197865
5/29/2015  16:34:28.716115	108.094054
5/29/2015  16:34:28.726115	108.094054
5/29/2015  16:34:28.757115	108.094054
5/29/2015  16:34:28.767115	106.301675
5/29/2015  16:34:28.777115	108.094054
5/29/2015  16:34:28.787115	107.645959
5/29/2015  16:34:28.819116	107.197865
5/29/2015  16:34:28.829116	107.197865
5/29/2015  16:34:28.839116	108.094054
5/29/2015  16:34:28.849116	106.749770
5/29/2015  16:34:28.880116	107.197865
5/29/2015  16:34:28.890116	107.645959
5/29/2015  16:34:28.900116	107.197865
5/29/2015  16:34:28.910116	107.645959
5/29/2015  16:34:28.943117	107.645959
5/29/2015  16:34:28.953117	107.197865
5/29/2015  16:34:28.963117	108.542149
5/29/2015  16:34:28.973117	107.645959
5/29/2015  16:34:29.004118	107.197865
5/29/2015  16:34:29.014118	107.197865
5/29/2015  16:34:29.024118	107.197865
5/29/2015  16:34:29.034118	107.197865
5/29/2015  16:34:29.066118	106.749770
5/29/2015  16:34:29.076118	107.645959
5/29/2015  16:34:29.086118	107.645959
5/29/2015  16:34:29.096118	107.645959
5/29/2015  16:34:29.127119	107.645959
5/29/2015  16:34:29.137119	107.645959
5/29/2015  16:34:29.147119	107.645959
5/29/2015  16:34:29.157119	107.197865
5/29/2015  16:34:29.189120	107.197865
5/29/2015  16:34:29.199120	107.197865
5/29/2015  16:34:29.209120	107.645959
5/29/2015  16:34:29.219120	107.645959
5/29/2015  16:34:29.262120	107.645959
5/29/2015  16:34:29.272120	107.645959
5/29/2015  16:34:29.282120	107.197865
5/29/2015  16:34:29.292120	107.645959
5/29/2015  16:34:29.322121	107.197865
5/29/2015  16:34:29.332121	107.197865
5/29/2015  16:34:29.342121	107.197865
5/29/2015  16:34:29.352121	108.094054
5/29/2015  16:34:29.384121	108.094054
5/29/2015  16:34:29.394121	107.197865
5/29/2015  16:34:29.404121	107.645959
5/29/2015  16:34:29.414121	107.197865
5/29/2015  16:34:29.445122	107.197865
5/29/2015  16:34:29.455122	106.749770
5/29/2015  16:34:29.465122	107.645959
5/29/2015  16:34:29.475122	107.197865
5/29/2015  16:34:29.507123	107.645959
5/29/2015  16:34:29.517123	107.645959
5/29/2015  16:34:29.527123	106.301675
5/29/2015  16:34:29.537123	107.645959
5/29/2015  16:34:29.569123	107.645959
5/29/2015  16:34:29.579123	107.197865
5/29/2015  16:34:29.589123	107.197865
5/29/2015  16:34:29.599123	106.749770
5/29/2015  16:34:29.634124	107.197865
5/29/2015  16:34:29.644124	107.197865
5/29/2015  16:34:29.654124	107.197865
5/29/2015  16:34:29.664124	107.645959
5/29/2015  16:34:29.695125	107.197865
5/29/2015  16:34:29.705125	107.645959
5/29/2015  16:34:29.715125	106.749770
5/29/2015  16:34:29.725125	107.645959
5/29/2015  16:34:29.758125	107.197865
5/29/2015  16:34:29.768125	108.094054
5/29/2015  16:34:29.778125	107.645959
5/29/2015  16:34:29.788125	107.197865
5/29/2015  16:34:29.820126	107.197865
5/29/2015  16:34:29.830126	107.645959
5/29/2015  16:34:29.840126	108.094054
5/29/2015  16:34:29.850126	106.749770
5/29/2015  16:34:29.881126	107.197865
5/29/2015  16:34:29.891126	107.645959
5/29/2015  16:34:29.901126	107.197865
5/29/2015  16:34:29.911126	107.197865
5/29/2015  16:34:29.942127	107.645959
5/29/2015  16:34:29.952127	107.197865
5/29/2015  16:34:29.962127	107.645959
5/29/2015  16:34:29.972127	107.645959
5/29/2015  16:34:30.004128	107.645959
5/29/2015  16:34:30.014128	107.645959
5/29/2015  16:34:30.024128	107.197865
5/29/2015  16:34:30.034128	107.197865
5/29/2015  16:34:30.066128	107.197865
5/29/2015  16:34:30.076128	107.197865
5/29/2015  16:34:30.086128	108.094054
5/29/2015  16:34:30.096128	107.645959
5/29/2015  16:34:30.129129	106.749770
5/29/2015  16:34:30.139129	107.645959
5/29/2015  16:34:30.149129	106.749770
5/29/2015  16:34:30.159129	107.645959
5/29/2015  16:34:30.190130	107.645959
5/29/2015  16:34:30.200130	106.749770
5/29/2015  16:34:30.210130	107.197865
5/29/2015  16:34:30.220130	106.749770
5/29/2015  16:34:30.252130	107.197865
5/29/2015  16:34:30.262130	107.197865
5/29/2015  16:34:30.272130	107.197865
5/29/2015  16:34:30.282130	106.749770
5/29/2015  16:34:30.314131	106.749770
5/29/2015  16:34:30.324131	107.197865
5/29/2015  16:34:30.334131	108.094054
5/29/2015  16:34:30.344131	106.749770
5/29/2015  16:34:30.377131	106.749770
5/29/2015  16:34:30.387131	107.645959
5/29/2015  16:34:30.397131	106.749770
5/29/2015  16:34:30.407131	106.749770
5/29/2015  16:34:30.441132	107.197865
5/29/2015  16:34:30.451132	107.197865
5/29/2015  16:34:30.461132	106.749770
5/29/2015  16:34:30.471132	107.645959
5/29/2015  16:34:30.498133	107.645959
5/29/2015  16:34:30.508133	107.645959
5/29/2015  16:34:30.518133	107.197865
5/29/2015  16:34:30.528133	106.749770
5/29/2015  16:34:30.558133	107.197865
5/29/2015  16:34:30.568133	107.645959
5/29/2015  16:34:30.578133	107.197865
5/29/2015  16:34:30.588133	107.197865
5/29/2015  16:34:30.621134	107.645959
5/29/2015  16:34:30.631134	106.749770
5/29/2015  16:34:30.641134	107.197865
5/29/2015  16:34:30.651134	106.301675
5/29/2015  16:34:30.683135	107.197865
5/29/2015  16:34:30.693135	107.197865
5/29/2015  16:34:30.703135	107.645959
5/29/2015  16:34:30.713135	107.197865
5/29/2015  16:34:30.746135	106.749770
5/29/2015  16:34:30.756135	106.749770
5/29/2015  16:34:30.766135	107.645959
5/29/2015  16:34:30.776135	106.749770
5/29/2015  16:34:30.808136	106.749770
5/29/2015  16:34:30.818136	107.197865
5/29/2015  16:34:30.828136	106.749770
5/29/2015  16:34:30.838136	106.749770
5/29/2015  16:34:30.869136	107.197865
5/29/2015  16:34:30.879136	106.749770
5/29/2015  16:34:30.889136	106.749770
5/29/2015  16:34:30.899136	107.197865
5/29/2015  16:34:30.933137	107.645959
5/29/2015  16:34:30.943137	106.749770
5/29/2015  16:34:30.953137	106.749770
5/29/2015  16:34:30.963137	106.301675
5/29/2015  16:34:30.995138	107.197865
5/29/2015  16:34:31.005138	107.197865
5/29/2015  16:34:31.015138	106.749770
5/29/2015  16:34:31.025138	106.749770
5/29/2015  16:34:31.056138	107.197865
5/29/2015  16:34:31.066138	107.197865
5/29/2015  16:34:31.076138	107.197865
5/29/2015  16:34:31.086138	106.749770
5/29/2015  16:34:31.116139	107.197865
5/29/2015  16:34:31.126139	107.197865
5/29/2015  16:34:31.136139	107.197865
5/29/2015  16:34:31.146139	107.197865
5/29/2015  16:34:31.177140	106.749770
5/29/2015  16:34:31.187140	107.197865
5/29/2015  16:34:31.197140	107.197865
5/29/2015  16:34:31.207140	106.749770
5/29/2015  16:34:31.238140	106.749770
5/29/2015  16:34:31.248140	107.197865
5/29/2015  16:34:31.258140	106.749770
5/29/2015  16:34:31.268140	107.197865
5/29/2015  16:34:31.297141	107.197865
5/29/2015  16:34:31.307141	107.197865
5/29/2015  16:34:31.317141	106.749770
5/29/2015  16:34:31.327141	106.749770
5/29/2015  16:34:31.357141	107.197865
5/29/2015  16:34:31.367141	106.749770
5/29/2015  16:34:31.377141	107.197865
5/29/2015  16:34:31.387141	106.749770
5/29/2015  16:34:31.418142	107.197865
5/29/2015  16:34:31.428142	106.749770
5/29/2015  16:34:31.438142	107.197865
5/29/2015  16:34:31.448142	106.749770
5/29/2015  16:34:31.485143	107.197865
5/29/2015  16:34:31.495143	106.749770
5/29/2015  16:34:31.505143	106.749770
5/29/2015  16:34:31.515143	107.197865
5/29/2015  16:34:31.545143	107.197865
5/29/2015  16:34:31.555143	106.301675
5/29/2015  16:34:31.565143	107.197865
5/29/2015  16:34:31.575143	106.749770
5/29/2015  16:34:31.604144	106.749770
5/29/2015  16:34:31.614144	107.645959
5/29/2015  16:34:31.624144	106.749770
5/29/2015  16:34:31.634144	106.749770
5/29/2015  16:34:31.665144	106.301675
5/29/2015  16:34:31.675144	106.749770
5/29/2015  16:34:31.685144	106.749770
5/29/2015  16:34:31.695144	106.749770
5/29/2015  16:34:31.728145	107.197865
5/29/2015  16:34:31.738145	106.301675
5/29/2015  16:34:31.748145	107.197865
5/29/2015  16:34:31.758145	106.301675
5/29/2015  16:34:31.791146	107.197865
5/29/2015  16:34:31.801146	107.197865
5/29/2015  16:34:31.811146	106.749770
5/29/2015  16:34:31.821146	107.645959
5/29/2015  16:34:31.854146	107.197865
5/29/2015  16:34:31.864146	106.301675
5/29/2015  16:34:31.874146	106.749770
5/29/2015  16:34:31.884146	107.197865
5/29/2015  16:34:31.917147	107.197865
5/29/2015  16:34:31.927147	107.197865
5/29/2015  16:34:31.937147	106.749770
5/29/2015  16:34:31.947147	106.301675
5/29/2015  16:34:31.980147	107.197865
5/29/2015  16:34:31.990147	107.197865
5/29/2015  16:34:32.000147	106.749770
5/29/2015  16:34:32.010147	107.197865
5/29/2015  16:34:32.041148	107.197865
5/29/2015  16:34:32.051148	105.853580
5/29/2015  16:34:32.061148	107.197865
5/29/2015  16:34:32.071148	106.749770
5/29/2015  16:34:32.103149	106.749770
5/29/2015  16:34:32.113149	106.749770
5/29/2015  16:34:32.123149	106.749770
5/29/2015  16:34:32.133149	106.749770
5/29/2015  16:34:32.167150	106.749770
5/29/2015  16:34:32.177150	106.749770
5/29/2015  16:34:32.187150	106.301675
5/29/2015  16:34:32.197150	106.749770
5/29/2015  16:34:32.230150	106.749770
5/29/2015  16:34:32.240150	107.197865
5/29/2015  16:34:32.250150	106.749770
5/29/2015  16:34:32.260150	106.749770
5/29/2015  16:34:32.292150	107.197865
5/29/2015  16:34:32.302150	106.749770
5/29/2015  16:34:32.312150	106.749770
5/29/2015  16:34:32.322150	106.749770
5/29/2015  16:34:32.353151	107.197865
5/29/2015  16:34:32.363151	106.749770
5/29/2015  16:34:32.373151	107.645959
5/29/2015  16:34:32.383151	106.749770
5/29/2015  16:34:32.415152	107.197865
5/29/2015  16:34:32.425152	106.749770
5/29/2015  16:34:32.435152	107.197865
5/29/2015  16:34:32.445152	107.197865
5/29/2015  16:34:32.477152	107.197865
5/29/2015  16:34:32.487152	107.197865
5/29/2015  16:34:32.497152	106.301675
5/29/2015  16:34:32.507152	106.749770
5/29/2015  16:34:32.539153	106.301675
5/29/2015  16:34:32.549153	107.197865
5/29/2015  16:34:32.559153	106.749770
5/29/2015  16:34:32.569153	106.749770
5/29/2015  16:34:32.602154	106.749770
5/29/2015  16:34:32.612154	106.749770
5/29/2015  16:34:32.622154	106.301675
5/29/2015  16:34:32.632154	107.197865
5/29/2015  16:34:32.668154	106.749770
5/29/2015  16:34:32.678154	106.749770
5/29/2015  16:34:32.688154	106.749770
5/29/2015  16:34:32.698154	107.645959
5/29/2015  16:34:32.729155	107.197865
5/29/2015  16:34:32.739155	107.197865
5/29/2015  16:34:32.749155	106.301675
5/29/2015  16:34:32.759155	106.301675
5/29/2015  16:34:32.790155	107.197865
5/29/2015  16:34:32.800155	106.749770
5/29/2015  16:34:32.810155	107.197865
5/29/2015  16:34:32.820155	106.749770
5/29/2015  16:34:32.853156	107.197865
5/29/2015  16:34:32.863156	106.749770
5/29/2015  16:34:32.873156	106.301675
5/29/2015  16:34:32.883156	106.301675
5/29/2015  16:34:32.915157	106.749770
5/29/2015  16:34:32.925157	107.197865
5/29/2015  16:34:32.935157	107.197865
5/29/2015  16:34:32.945157	106.301675
5/29/2015  16:34:32.979157	105.853580
5/29/2015  16:34:32.989157	107.197865
5/29/2015  16:34:32.999157	106.301675
5/29/2015  16:34:33.009157	107.197865
5/29/2015  16:34:33.041158	106.749770
5/29/2015  16:34:33.051158	106.301675
5/29/2015  16:34:33.061158	106.301675
5/29/2015  16:34:33.071158	106.749770
5/29/2015  16:34:33.102159	107.645959
5/29/2015  16:34:33.112159	107.197865
5/29/2015  16:34:33.122159	107.197865
5/29/2015  16:34:33.132159	107.197865
5/29/2015  16:34:33.175159	106.301675
5/29/2015  16:34:33.185159	106.749770
5/29/2015  16:34:33.195159	106.301675
5/29/2015  16:34:33.205159	107.197865
5/29/2015  16:34:33.236160	106.301675
5/29/2015  16:34:33.246160	106.301675
5/29/2015  16:34:33.256160	106.749770
5/29/2015  16:34:33.266160	107.645959
5/29/2015  16:34:33.299161	106.749770
5/29/2015  16:34:33.309161	107.197865
5/29/2015  16:34:33.319161	106.749770
5/29/2015  16:34:33.329161	106.301675
5/29/2015  16:34:33.361161	107.197865
5/29/2015  16:34:33.371161	106.749770
5/29/2015  16:34:33.381161	106.301675
5/29/2015  16:34:33.391161	106.301675
5/29/2015  16:34:33.421162	106.301675
5/29/2015  16:34:33.431162	106.301675
5/29/2015  16:34:33.441162	106.749770
5/29/2015  16:34:33.451162	107.197865
5/29/2015  16:34:33.484163	106.301675
5/29/2015  16:34:33.494163	106.749770
5/29/2015  16:34:33.504163	106.301675
5/29/2015  16:34:33.514163	106.749770
5/29/2015  16:34:33.543163	107.197865
5/29/2015  16:34:33.553163	107.197865
5/29/2015  16:34:33.563163	106.749770
5/29/2015  16:34:33.573163	106.301675
5/29/2015  16:34:33.606164	106.301675
5/29/2015  16:34:33.616164	106.749770
5/29/2015  16:34:33.626164	106.749770
5/29/2015  16:34:33.636164	106.301675
5/29/2015  16:34:33.666164	106.301675
5/29/2015  16:34:33.676164	106.301675
5/29/2015  16:34:33.686164	107.645959
5/29/2015  16:34:33.696164	106.749770
5/29/2015  16:34:33.727165	106.749770
5/29/2015  16:34:33.737165	106.301675
5/29/2015  16:34:33.747165	105.853580
5/29/2015  16:34:33.757165	106.749770
5/29/2015  16:34:33.787166	106.749770
5/29/2015  16:34:33.797166	106.749770
5/29/2015  16:34:33.807166	106.749770
5/29/2015  16:34:33.817166	106.749770
5/29/2015  16:34:33.847166	106.301675
5/29/2015  16:34:33.857166	106.749770
5/29/2015  16:34:33.867166	106.749770
5/29/2015  16:34:33.877166	106.301675
5/29/2015  16:34:33.908167	107.197865
5/29/2015  16:34:33.918167	106.301675
5/29/2015  16:34:33.928167	106.301675
5/29/2015  16:34:33.938167	107.197865
5/29/2015  16:34:33.970168	107.197865
5/29/2015  16:34:33.980168	106.749770
5/29/2015  16:34:33.990168	106.301675
5/29/2015  16:34:34.000168	107.197865
5/29/2015  16:34:34.033168	106.301675
5/29/2015  16:34:34.043168	106.301675
5/29/2015  16:34:34.053168	106.749770
5/29/2015  16:34:34.063168	107.197865
5/29/2015  16:34:34.095169	106.749770
5/29/2015  16:34:34.105169	106.301675
5/29/2015  16:34:34.115169	106.749770
5/29/2015  16:34:34.125169	106.749770
5/29/2015  16:34:34.154170	106.749770
5/29/2015  16:34:34.164170	106.749770
5/29/2015  16:34:34.174170	106.301675
5/29/2015  16:34:34.184170	106.749770
5/29/2015  16:34:34.217170	108.094054
5/29/2015  16:34:34.227170	106.749770
5/29/2015  16:34:34.237170	106.301675
5/29/2015  16:34:34.247170	107.197865
5/29/2015  16:34:34.286170	105.853580
5/29/2015  16:34:34.296170	106.749770
5/29/2015  16:34:34.306170	106.749770
5/29/2015  16:34:34.316170	106.301675
5/29/2015  16:34:34.347171	106.301675
5/29/2015  16:34:34.357171	106.301675
5/29/2015  16:34:34.367171	106.749770
5/29/2015  16:34:34.377171	106.301675
5/29/2015  16:34:34.409172	106.749770
5/29/2015  16:34:34.419172	106.301675
5/29/2015  16:34:34.429172	105.853580
5/29/2015  16:34:34.439172	106.301675
5/29/2015  16:34:34.474173	107.197865
5/29/2015  16:34:34.484173	106.749770
5/29/2015  16:34:34.494173	106.749770
5/29/2015  16:34:34.504173	106.749770
5/29/2015  16:34:34.534173	106.301675
5/29/2015  16:34:34.544173	106.749770
5/29/2015  16:34:34.554173	106.301675
5/29/2015  16:34:34.564173	106.301675
5/29/2015  16:34:34.596174	106.749770
5/29/2015  16:34:34.606174	106.301675
5/29/2015  16:34:34.616174	106.301675
5/29/2015  16:34:34.626174	106.301675
5/29/2015  16:34:34.658174	106.301675
5/29/2015  16:34:34.668174	106.301675
5/29/2015  16:34:34.678174	106.301675
5/29/2015  16:34:34.688174	106.749770
5/29/2015  16:34:34.719175	106.301675
5/29/2015  16:34:34.729175	106.749770
5/29/2015  16:34:34.739175	106.749770
5/29/2015  16:34:34.749175	107.197865
5/29/2015  16:34:34.780176	107.197865
5/29/2015  16:34:34.790176	106.301675
5/29/2015  16:34:34.800176	106.301675
5/29/2015  16:34:34.810176	105.853580
5/29/2015  16:34:34.842176	106.749770
5/29/2015  16:34:34.852176	106.749770
5/29/2015  16:34:34.862176	105.853580
5/29/2015  16:34:34.872176	106.749770
5/29/2015  16:34:34.904177	106.749770
5/29/2015  16:34:34.914177	106.749770
5/29/2015  16:34:34.924177	106.749770
5/29/2015  16:34:34.934177	106.301675
5/29/2015  16:34:34.963177	106.301675
5/29/2015  16:34:34.973177	106.301675
5/29/2015  16:34:34.983177	106.749770
5/29/2015  16:34:34.993177	107.197865
5/29/2015  16:34:35.024178	106.749770
5/29/2015  16:34:35.034178	106.301675
5/29/2015  16:34:35.044178	105.853580
5/29/2015  16:34:35.054178	105.405486
5/29/2015  16:34:35.086179	106.301675
5/29/2015  16:34:35.096179	105.853580
5/29/2015  16:34:35.106179	106.749770
5/29/2015  16:34:35.116179	106.301675
5/29/2015  16:34:35.147179	106.749770
5/29/2015  16:34:35.157179	107.197865
5/29/2015  16:34:35.167179	107.197865
5/29/2015  16:34:35.177179	106.749770
5/29/2015  16:34:35.210180	106.301675
5/29/2015  16:34:35.220180	106.749770
5/29/2015  16:34:35.230180	105.853580
5/29/2015  16:34:35.240180	106.301675
5/29/2015  16:34:35.273180	106.749770
5/29/2015  16:34:35.283180	106.749770
5/29/2015  16:34:35.293180	106.301675
5/29/2015  16:34:35.303180	105.853580
5/29/2015  16:34:35.340181	106.749770
5/29/2015  16:34:35.350181	107.197865
5/29/2015  16:34:35.360181	106.301675
5/29/2015  16:34:35.370181	106.749770
5/29/2015  16:34:35.401182	106.749770
5/29/2015  16:34:35.411182	106.749770
5/29/2015  16:34:35.421182	106.301675
5/29/2015  16:34:35.431182	107.197865
5/29/2015  16:34:35.465182	106.301675
5/29/2015  16:34:35.475182	106.301675
5/29/2015  16:34:35.485182	106.301675
5/29/2015  16:34:35.495182	107.197865
5/29/2015  16:34:35.534183	106.749770
5/29/2015  16:34:35.544183	107.197865
5/29/2015  16:34:35.554183	106.301675
5/29/2015  16:34:35.564183	107.197865
5/29/2015  16:34:35.594184	106.301675
5/29/2015  16:34:35.604184	105.853580
5/29/2015  16:34:35.614184	106.301675
5/29/2015  16:34:35.624184	105.853580
5/29/2015  16:34:35.655184	107.197865
5/29/2015  16:34:35.665184	106.749770
5/29/2015  16:34:35.675184	107.197865
5/29/2015  16:34:35.685184	105.853580
5/29/2015  16:34:35.715185	106.749770
5/29/2015  16:34:35.725185	106.301675
5/29/2015  16:34:35.735185	106.301675
5/29/2015  16:34:35.745185	106.749770
5/29/2015  16:34:35.778185	106.301675
5/29/2015  16:34:35.788185	106.301675
5/29/2015  16:34:35.798185	106.301675
5/29/2015  16:34:35.808185	105.853580
5/29/2015  16:34:35.840186	106.749770
5/29/2015  16:34:35.850186	106.301675
5/29/2015  16:34:35.860186	106.749770
5/29/2015  16:34:35.870186	106.749770
5/29/2015  16:34:35.901187	106.749770
5/29/2015  16:34:35.911187	106.749770
5/29/2015  16:34:35.921187	106.301675
5/29/2015  16:34:35.931187	106.301675
5/29/2015  16:34:35.965188	106.301675
5/29/2015  16:34:35.975188	106.301675
5/29/2015  16:34:35.985188	106.749770
5/29/2015  16:34:35.995188	106.749770
5/29/2015  16:34:36.026188	106.301675
5/29/2015  16:34:36.036188	106.749770
5/29/2015  16:34:36.046188	106.301675
5/29/2015  16:34:36.056188	106.301675
5/29/2015  16:34:36.086189	105.853580
5/29/2015  16:34:36.096189	106.749770
5/29/2015  16:34:36.106189	106.749770
5/29/2015  16:34:36.116189	106.301675
5/29/2015  16:34:36.147189	106.749770
5/29/2015  16:34:36.157189	106.301675
5/29/2015  16:34:36.167189	105.853580
5/29/2015  16:34:36.177189	105.853580
5/29/2015  16:34:36.209190	106.301675
5/29/2015  16:34:36.219190	106.301675
5/29/2015  16:34:36.229190	105.853580
5/29/2015  16:34:36.239190	106.301675
5/29/2015  16:34:36.271191	105.853580
5/29/2015  16:34:36.281191	106.301675
5/29/2015  16:34:36.291191	106.749770
5/29/2015  16:34:36.301191	106.749770
5/29/2015  16:34:36.333191	106.749770
5/29/2015  16:34:36.343191	106.749770
5/29/2015  16:34:36.353191	106.749770
5/29/2015  16:34:36.363191	106.301675
5/29/2015  16:34:36.396192	106.301675
5/29/2015  16:34:36.406192	106.749770
5/29/2015  16:34:36.416192	106.301675
5/29/2015  16:34:36.426192	106.301675
5/29/2015  16:34:36.459192	106.301675
5/29/2015  16:34:36.469192	106.301675
5/29/2015  16:34:36.479192	106.749770
5/29/2015  16:34:36.489192	105.853580
5/29/2015  16:34:36.521193	106.749770
5/29/2015  16:34:36.531193	106.301675
5/29/2015  16:34:36.541193	106.749770
5/29/2015  16:34:36.551193	106.301675
5/29/2015  16:34:36.583194	106.301675
5/29/2015  16:34:36.593194	106.749770
5/29/2015  16:34:36.603194	105.853580
5/29/2015  16:34:36.613194	106.749770
5/29/2015  16:34:36.662194	106.749770
5/29/2015  16:34:36.672194	106.301675
5/29/2015  16:34:36.682194	105.853580
5/29/2015  16:34:36.692194	107.197865
5/29/2015  16:34:36.723195	106.749770
5/29/2015  16:34:36.733195	106.301675
5/29/2015  16:34:36.743195	106.749770
5/29/2015  16:34:36.753195	106.301675
5/29/2015  16:34:36.783195	106.301675
5/29/2015  16:34:36.793195	106.749770
5/29/2015  16:34:36.803195	105.405486
5/29/2015  16:34:36.813195	107.197865
5/29/2015  16:34:36.846196	106.749770
5/29/2015  16:34:36.856196	106.301675
5/29/2015  16:34:36.866196	106.301675
5/29/2015  16:34:36.876196	106.301675
5/29/2015  16:34:36.907197	106.301675
5/29/2015  16:34:36.917197	106.301675
5/29/2015  16:34:36.927197	106.301675
5/29/2015  16:34:36.937197	106.749770
5/29/2015  16:34:36.966197	106.301675
5/29/2015  16:34:36.976197	105.853580
5/29/2015  16:34:36.986197	106.301675
5/29/2015  16:34:36.996197	106.749770
5/29/2015  16:34:37.027198	106.301675
5/29/2015  16:34:37.037198	106.301675
5/29/2015  16:34:37.047198	106.749770
5/29/2015  16:34:37.057198	106.749770
